|
 GRIFOLS A - [Ticker: GRF.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRF.MC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-09-11 | 7,66 | 1.344.800 | 7,90 | 7,31 | 7,39 | 00:00:00 | | 2006-09-12 | 7,92 | 1.771.400 | 8,05 | 7,71 | 7,71 | 00:00:00 | | 2006-09-13 | 7,97 | 1.045.800 | 8,18 | 7,86 | 8,00 | 00:00:00 | | 2006-09-14 | 7,75 | 1.076.000 | 8,03 | 7,67 | 8,01 | 00:00:00 | | 2006-09-15 | 7,75 | 383.400 | 7,84 | 7,70 | 7,83 | 00:00:00 | | 2006-09-18 | 7,79 | 368.600 | 7,84 | 7,70 | 7,70 | 00:00:00 | | 2006-09-19 | 7,85 | 533.600 | 7,98 | 7,80 | 7,98 | 00:00:00 | | 2006-09-20 | 7,71 | 561.900 | 7,85 | 7,66 | 7,85 | 00:00:00 | | 2006-09-21 | 7,76 | 511.900 | 7,79 | 7,56 | 7,72 | 00:00:00 | | 2006-09-22 | 7,83 | 242.800 | 7,88 | 7,60 | 7,76 | 00:00:00 | | 2006-09-25 | 7,91 | 623.100 | 8,19 | 7,85 | 7,85 | 00:00:00 | | 2006-09-26 | 7,88 | 586.900 | 8,05 | 7,81 | 7,97 | 00:00:00 | | 2006-09-27 | 7,80 | 472.300 | 7,98 | 7,75 | 7,75 | 00:00:00 | | 2006-09-28 | 7,90 | 614.100 | 8,00 | 7,78 | 7,85 | 00:00:00 | | 2006-09-29 | 7,99 | 265.600 | 7,99 | 7,84 | 7,92 | 00:00:00 | | 2006-10-02 | 7,98 | 551.100 | 8,11 | 7,98 | 8,08 | 00:00:00 | | 2006-10-03 | 7,96 | 334.600 | 8,03 | 7,88 | 7,98 | 00:00:00 | | 2006-10-04 | 7,98 | 955.900 | 8,01 | 7,90 | 7,96 | 00:00:00 | | 2006-10-05 | 7,93 | 590.500 | 7,98 | 7,86 | 7,95 | 00:00:00 | | 2006-10-06 | 7,70 | 507.100 | 7,94 | 7,66 | 7,94 | 00:00:00 | | 2006-10-09 | 7,88 | 1.823.700 | 7,88 | 7,70 | 7,81 | 00:00:00 | | 2006-10-11 | 7,89 | 439.900 | 7,95 | 7,81 | 7,91 | 00:00:00 | | 2006-10-12 | 7,94 | 159.100 | 7,94 | 7,84 | 7,89 | 00:00:00 | | 2006-10-13 | 7,87 | 833.200 | 7,97 | 7,82 | 7,97 | 00:00:00 | | 2006-10-16 | 7,84 | 451.100 | 7,94 | 7,82 | 7,91 | 00:00:00 | | 2006-10-17 | 7,80 | 860.500 | 7,89 | 7,75 | 7,81 | 00:00:00 | | 2006-10-18 | 7,79 | 545.400 | 7,89 | 7,72 | 7,82 | 00:00:00 | | 2006-10-19 | 7,84 | 607.000 | 7,92 | 7,77 | 7,78 | 00:00:00 | | 2006-10-20 | 8,20 | 1.588.800 | 8,48 | 7,85 | 7,94 | 00:00:00 | | 2006-10-23 | 8,27 | 630.000 | 8,45 | 8,17 | 8,32 | 00:00:00 | | 2006-10-24 | 8,20 | 317.600 | 8,28 | 8,16 | 8,25 | 00:00:00 | | 2006-10-25 | 8,40 | 709.400 | 8,44 | 8,19 | 8,25 | 00:00:00 | | 2006-10-26 | 8,30 | 1.808.300 | 8,45 | 8,23 | 8,44 | 00:00:00 | | 2006-10-27 | 8,25 | 242.100 | 8,35 | 8,24 | 8,30 | 00:00:00 | | 2006-10-30 | 8,13 | 188.100 | 8,34 | 8,08 | 8,34 | 00:00:00 | | 2006-10-31 | 8,20 | 547.800 | 8,24 | 8,02 | 8,24 | 00:00:00 | | 2006-11-01 | 8,25 | 1.342.700 | 8,48 | 8,13 | 8,25 | 00:00:00 | | 2006-11-02 | 8,26 | 792.300 | 8,28 | 8,18 | 8,25 | 00:00:00 | | 2006-11-03 | 8,28 | 1.397.500 | 8,40 | 8,24 | 8,39 | 00:00:00 | | 2006-11-06 | 8,25 | 707.500 | 8,31 | 8,20 | 8,31 | 00:00:00 | | 2006-11-07 | 8,02 | 1.677.400 | 8,30 | 7,72 | 8,20 | 00:00:00 | | 2006-11-08 | 7,85 | 1.264.800 | 7,98 | 7,84 | 7,95 | 00:00:00 | | 2006-11-09 | 7,83 | 1.534.200 | 7,86 | 7,74 | 7,75 | 00:00:00 | | 2006-11-10 | 7,86 | 1.239.700 | 7,90 | 7,82 | 7,90 | 00:00:00 | | 2006-11-13 | 7,92 | 357.900 | 7,92 | 7,81 | 7,90 | 00:00:00 | | 2006-11-14 | 7,90 | 907.000 | 7,93 | 7,87 | 7,93 | 00:00:00 | | 2006-11-15 | 7,88 | 213.300 | 7,97 | 7,87 | 7,90 | 00:00:00 | | 2006-11-16 | 8,35 | 1.879.100 | 8,62 | 7,92 | 7,92 | 00:00:00 | | 2006-11-17 | 8,21 | 434.200 | 8,37 | 8,20 | 8,22 | 00:00:00 | | 2006-11-20 | 8,32 | 446.600 | 8,37 | 8,12 | 8,21 | 00:00:00 | | 2006-11-21 | 8,25 | 1.648.500 | 8,36 | 8,23 | 8,28 | 00:00:00 | | 2006-11-22 | 8,05 | 752.900 | 8,33 | 8,04 | 8,25 | 00:00:00 | | 2006-11-23 | 8,06 | 1.146.300 | 8,17 | 7,91 | 8,11 | 00:00:00 | | 2006-11-24 | 8,12 | 464.100 | 8,14 | 7,95 | 8,10 | 00:00:00 | | 2006-11-27 | 8,30 | 618.900 | 8,38 | 8,06 | 8,18 | 00:00:00 | | 2006-11-28 | 8,28 | 512.800 | 8,35 | 8,06 | 8,25 | 00:00:00 | | 2006-11-29 | 8,25 | 476.900 | 8,35 | 8,23 | 8,35 | 00:00:00 | | 2006-11-30 | 8,30 | 1.960.300 | 8,43 | 8,24 | 8,34 | 00:00:00 | | 2006-12-01 | 8,17 | 466.200 | 8,33 | 8,12 | 8,30 | 00:00:00 | | 2006-12-04 | 8,10 | 164.100 | 8,25 | 8,10 | 8,15 | 00:00:00 | | 2006-12-05 | 8,15 | 709.300 | 8,21 | 8,10 | 8,10 | 00:00:00 | | 2006-12-06 | 8,50 | 410.900 | 8,58 | 8,20 | 8,20 | 00:00:00 | | 2006-12-07 | 8,71 | 784.500 | 8,86 | 8,44 | 8,51 | 00:00:00 | | 2006-12-08 | 8,70 | 944.800 | 9,03 | 8,65 | 8,75 | 00:00:00 | | 2006-12-11 | 8,78 | 745.500 | 8,86 | 8,70 | 8,75 | 00:00:00 | | 2006-12-12 | 8,81 | 591.400 | 8,84 | 8,75 | 8,77 | 00:00:00 | | 2006-12-13 | 8,69 | 792.900 | 8,95 | 8,60 | 8,84 | 00:00:00 | | 2006-12-14 | 9,08 | 1.210.500 | 9,17 | 8,65 | 8,75 | 00:00:00 | | 2006-12-15 | 9,14 | 3.004.100 | 9,20 | 9,08 | 9,15 | 00:00:00 | | 2006-12-18 | 9,23 | 704.500 | 9,30 | 9,12 | 9,24 | 00:00:00 | | 2006-12-19 | 9,07 | 1.500.500 | 9,20 | 9,00 | 9,20 | 00:00:00 | | 2006-12-20 | 8,89 | 2.658.900 | 9,07 | 8,84 | 9,00 | 00:00:00 | | 2006-12-21 | 9,07 | 541.500 | 9,15 | 8,91 | 8,91 | 00:00:00 | | 2006-12-22 | 9,10 | 741.100 | 9,20 | 8,96 | 9,15 | 00:00:00 | | 2006-12-27 | 9,99 | 1.268.500 | 10,20 | 9,00 | 9,11 | 00:00:00 | | 2006-12-28 | 10,00 | 2.065.900 | 10,58 | 9,78 | 10,40 | 00:00:00 | | 2006-12-29 | 10,10 | 1.108.600 | 10,17 | 9,80 | 10,02 | 00:00:00 | | 2007-01-02 | 10,68 | 972.200 | 10,79 | 10,20 | 10,50 | 00:00:00 | | 2007-01-03 | 10,30 | 1.681.700 | 11,14 | 10,21 | 10,80 | 00:00:00 | | 2007-01-04 | 10,14 | 1.219.400 | 10,33 | 9,90 | 10,33 | 00:00:00 | | 2007-01-05 | 10,32 | 696.800 | 10,58 | 10,16 | 10,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
