|
 GRIFOLS A - [Ticker: GRF.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRF.MC desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-08-28 | 15,81 | 1.599.900 | 16,00 | 15,53 | 15,65 | 00:00:00 | | 2007-08-29 | 15,38 | 1.787.300 | 15,74 | 15,10 | 15,50 | 00:00:00 | | 2007-08-30 | 15,21 | 867.300 | 15,57 | 15,12 | 15,47 | 00:00:00 | | 2007-08-31 | 15,37 | 880.200 | 15,50 | 15,15 | 15,15 | 00:00:00 | | 2007-09-03 | 15,69 | 937.400 | 15,74 | 15,31 | 15,59 | 00:00:00 | | 2007-09-04 | 16,35 | 1.374.400 | 16,39 | 15,70 | 15,75 | 00:00:00 | | 2007-09-05 | 15,40 | 1.389.500 | 16,28 | 15,37 | 16,25 | 00:00:00 | | 2007-09-06 | 15,67 | 1.203.100 | 15,79 | 15,07 | 15,69 | 00:00:00 | | 2007-09-07 | 15,24 | 978.200 | 15,78 | 15,08 | 15,68 | 00:00:00 | | 2007-09-10 | 15,14 | 987.900 | 15,57 | 15,00 | 15,16 | 00:00:00 | | 2007-09-11 | 15,60 | 733.500 | 15,71 | 15,24 | 15,25 | 00:00:00 | | 2007-09-12 | 15,91 | 855.400 | 15,98 | 15,50 | 15,52 | 00:00:00 | | 2007-09-13 | 15,94 | 966.900 | 15,99 | 15,51 | 15,95 | 00:00:00 | | 2007-09-14 | 15,79 | 602.000 | 15,95 | 15,68 | 15,95 | 00:00:00 | | 2007-09-17 | 15,37 | 919.900 | 15,78 | 15,11 | 15,78 | 00:00:00 | | 2007-09-18 | 15,25 | 1.114.400 | 15,72 | 15,06 | 15,28 | 00:00:00 | | 2007-09-19 | 15,53 | 965.900 | 15,75 | 15,45 | 15,55 | 00:00:00 | | 2007-09-20 | 15,81 | 1.579.200 | 15,83 | 15,40 | 15,40 | 00:00:00 | | 2007-09-21 | 16,01 | 626.800 | 16,15 | 15,50 | 15,73 | 00:00:00 | | 2007-09-24 | 16,42 | 972.000 | 16,65 | 15,96 | 16,14 | 00:00:00 | | 2007-09-25 | 16,44 | 1.972.500 | 16,69 | 16,27 | 16,40 | 00:00:00 | | 2007-09-26 | 16,50 | 913.900 | 16,63 | 16,28 | 16,54 | 00:00:00 | | 2007-09-27 | 16,04 | 875.200 | 16,57 | 16,04 | 16,40 | 00:00:00 | | 2007-09-28 | 16,10 | 677.700 | 16,20 | 15,81 | 16,13 | 00:00:00 | | 2007-10-01 | 16,15 | 1.077.000 | 16,57 | 15,85 | 16,00 | 00:00:00 | | 2007-10-02 | 16,20 | 1.355.900 | 16,78 | 16,11 | 16,36 | 00:00:00 | | 2007-10-03 | 16,36 | 489.900 | 16,47 | 16,20 | 16,25 | 00:00:00 | | 2007-10-04 | 16,22 | 1.512.700 | 16,55 | 16,13 | 16,26 | 00:00:00 | | 2007-10-05 | 16,02 | 912.500 | 16,37 | 15,91 | 16,28 | 00:00:00 | | 2007-10-08 | 16,18 | 850.400 | 16,27 | 16,10 | 16,20 | 00:00:00 | | 2007-10-09 | 16,02 | 784.800 | 16,28 | 15,81 | 16,18 | 00:00:00 | | 2007-10-10 | 16,16 | 612.400 | 16,19 | 16,05 | 16,19 | 00:00:00 | | 2007-10-11 | 16,80 | 1.152.500 | 16,85 | 16,10 | 16,12 | 00:00:00 | | 2007-10-12 | 17,21 | 1.056.600 | 17,40 | 16,61 | 16,69 | 00:00:00 | | 2007-10-15 | 17,24 | 1.488.700 | 17,90 | 17,23 | 17,31 | 00:00:00 | | 2007-10-16 | 17,17 | 925.800 | 17,32 | 16,96 | 17,11 | 00:00:00 | | 2007-10-17 | 17,35 | 740.100 | 17,59 | 17,11 | 17,13 | 00:00:00 | | 2007-10-18 | 17,29 | 446.700 | 17,49 | 17,21 | 17,46 | 00:00:00 | | 2007-10-19 | 17,22 | 889.000 | 17,59 | 17,11 | 17,20 | 00:00:00 | | 2007-10-22 | 17,18 | 674.700 | 17,38 | 16,50 | 16,91 | 00:00:00 | | 2007-10-23 | 17,38 | 643.500 | 17,54 | 17,19 | 17,32 | 00:00:00 | | 2007-10-24 | 17,25 | 1.193.500 | 17,46 | 17,15 | 17,38 | 00:00:00 | | 2007-10-25 | 17,50 | 749.000 | 17,68 | 17,30 | 17,30 | 00:00:00 | | 2007-10-26 | 17,54 | 361.500 | 17,65 | 17,42 | 17,53 | 00:00:00 | | 2007-10-29 | 17,69 | 475.600 | 17,72 | 17,46 | 17,65 | 00:00:00 | | 2007-10-30 | 18,27 | 1.911.200 | 18,70 | 17,81 | 17,81 | 00:00:00 | | 2007-10-31 | 18,25 | 957.800 | 18,38 | 18,06 | 18,27 | 00:00:00 | | 2007-11-01 | 18,29 | 887.500 | 18,50 | 18,17 | 18,25 | 00:00:00 | | 2007-11-02 | 17,85 | 1.152.500 | 18,31 | 17,80 | 18,20 | 00:00:00 | | 2007-11-05 | 17,74 | 464.000 | 18,04 | 17,60 | 17,75 | 00:00:00 | | 2007-11-06 | 17,72 | 597.500 | 18,05 | 17,70 | 17,93 | 00:00:00 | | 2007-11-07 | 17,57 | 699.200 | 17,97 | 17,32 | 17,75 | 00:00:00 | | 2007-11-08 | 17,50 | 934.300 | 17,59 | 16,62 | 17,11 | 00:00:00 | | 2007-11-09 | 17,40 | 841.000 | 17,91 | 17,11 | 17,52 | 00:00:00 | | 2007-11-12 | 16,25 | 1.265.200 | 17,30 | 16,21 | 17,30 | 00:00:00 | | 2007-11-13 | 15,65 | 2.433.300 | 16,17 | 15,43 | 16,06 | 00:00:00 | | 2007-11-14 | 15,69 | 1.766.100 | 15,90 | 15,43 | 15,80 | 00:00:00 | | 2007-11-15 | 15,48 | 883.900 | 15,80 | 15,21 | 15,80 | 00:00:00 | | 2007-11-16 | 15,75 | 1.428.900 | 16,04 | 15,27 | 15,29 | 00:00:00 | | 2007-11-19 | 15,57 | 856.900 | 15,99 | 15,45 | 15,85 | 00:00:00 | | 2007-11-20 | 15,27 | 1.200.600 | 15,72 | 14,91 | 15,60 | 00:00:00 | | 2007-11-21 | 14,60 | 1.227.800 | 15,10 | 14,27 | 14,93 | 00:00:00 | | 2007-11-22 | 14,55 | 991.400 | 15,10 | 14,10 | 14,64 | 00:00:00 | | 2007-11-23 | 14,83 | 1.363.400 | 15,07 | 14,13 | 14,53 | 00:00:00 | | 2007-11-26 | 15,06 | 1.114.700 | 15,42 | 14,90 | 15,00 | 00:00:00 | | 2007-11-27 | 14,80 | 1.591.300 | 15,14 | 14,61 | 14,97 | 00:00:00 | | 2007-11-28 | 15,09 | 1.233.700 | 15,33 | 14,45 | 14,89 | 00:00:00 | | 2007-11-29 | 15,09 | 974.400 | 15,42 | 14,70 | 15,35 | 00:00:00 | | 2007-11-30 | 15,81 | 1.017.500 | 15,95 | 15,00 | 15,08 | 00:00:00 | | 2007-12-03 | 16,17 | 1.179.900 | 16,45 | 15,85 | 16,09 | 00:00:00 | | 2007-12-04 | 15,94 | 939.900 | 16,29 | 15,85 | 16,22 | 00:00:00 | | 2007-12-05 | 16,69 | 1.203.600 | 16,80 | 15,99 | 16,00 | 00:00:00 | | 2007-12-06 | 16,13 | 771.300 | 16,79 | 16,03 | 16,77 | 00:00:00 | | 2007-12-07 | 15,95 | 762.700 | 16,21 | 15,84 | 16,20 | 00:00:00 | | 2007-12-10 | 15,80 | 753.900 | 16,07 | 15,65 | 15,85 | 00:00:00 | | 2007-12-11 | 15,87 | 1.342.500 | 16,07 | 15,66 | 15,96 | 00:00:00 | | 2007-12-12 | 16,40 | 1.780.300 | 16,40 | 15,75 | 15,78 | 00:00:00 | | 2007-12-13 | 15,98 | 1.436.300 | 16,38 | 15,76 | 16,30 | 00:00:00 | | 2007-12-14 | 16,07 | 696.700 | 16,19 | 15,91 | 16,19 | 00:00:00 | | 2007-12-17 | 15,72 | 1.016.600 | 15,83 | 15,54 | 15,77 | 00:00:00 | | 2007-12-18 | 15,69 | 804.900 | 16,01 | 15,64 | 15,67 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
