|
 GRIFOLS A - [Ticker: GRF.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRF.MC desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-11-16 | 11,64 | 2.582.700 | 11,69 | 11,53 | 11,53 | 00:00:00 | | 2009-11-17 | 11,60 | 1.258.900 | 11,67 | 11,50 | 11,65 | 00:00:00 | | 2009-11-18 | 11,70 | 2.613.300 | 11,77 | 11,62 | 11,68 | 00:00:00 | | 2009-11-19 | 11,64 | 1.369.700 | 11,75 | 11,58 | 11,75 | 00:00:00 | | 2009-11-20 | 11,51 | 1.170.800 | 11,69 | 11,47 | 11,69 | 00:00:00 | | 2009-11-23 | 11,54 | 937.300 | 11,65 | 11,52 | 11,64 | 00:00:00 | | 2009-11-24 | 11,38 | 1.209.200 | 11,55 | 11,31 | 11,52 | 00:00:00 | | 2009-11-25 | 11,32 | 1.905.600 | 11,48 | 11,27 | 11,46 | 00:00:00 | | 2009-11-26 | 11,07 | 1.417.000 | 11,29 | 11,05 | 11,29 | 00:00:00 | | 2009-11-27 | 11,19 | 1.602.900 | 11,27 | 10,84 | 10,95 | 00:00:00 | | 2009-11-30 | 11,14 | 919.800 | 11,29 | 11,06 | 11,20 | 00:00:00 | | 2009-12-01 | 11,27 | 812.700 | 11,28 | 11,18 | 11,20 | 00:00:00 | | 2009-12-02 | 11,29 | 696.000 | 11,34 | 11,23 | 11,30 | 00:00:00 | | 2009-12-04 | 11,52 | 1.883.600 | 11,62 | 11,21 | 11,35 | 00:00:00 | | 2009-12-07 | 11,63 | 751.500 | 11,69 | 11,43 | 11,56 | 00:00:00 | | 2009-12-09 | 11,29 | 1.098.100 | 11,50 | 11,27 | 11,50 | 00:00:00 | | 2009-12-11 | 11,24 | 475.700 | 11,28 | 11,18 | 11,21 | 00:00:00 | | 2009-12-14 | 11,36 | 754.100 | 11,36 | 11,26 | 11,26 | 00:00:00 | | 2009-12-15 | 11,72 | 1.721.900 | 11,73 | 11,45 | 11,48 | 00:00:00 | | 2009-12-16 | 11,69 | 974.100 | 11,78 | 11,54 | 11,72 | 00:00:00 | | 2009-12-17 | 11,68 | 940.500 | 11,73 | 11,62 | 11,69 | 00:00:00 | | 2009-12-18 | 11,62 | 1.228.700 | 11,72 | 11,44 | 11,44 | 00:00:00 | | 2009-12-21 | 11,85 | 1.333.700 | 11,87 | 11,65 | 11,70 | 00:00:00 | | 2009-12-22 | 12,26 | 2.770.900 | 12,32 | 11,90 | 11,90 | 00:00:00 | | 2009-12-23 | 12,14 | 2.130.800 | 12,54 | 12,13 | 12,31 | 00:00:00 | | 2009-12-28 | 12,19 | 1.192.200 | 12,35 | 12,10 | 12,35 | 00:00:00 | | 2009-12-29 | 12,24 | 580.800 | 12,29 | 12,18 | 12,20 | 00:00:00 | | 2009-12-30 | 12,20 | 581.800 | 12,26 | 12,20 | 12,23 | 00:00:00 | | 2010-01-04 | 12,44 | 796.500 | 12,45 | 12,25 | 12,33 | 00:00:00 | | 2010-01-05 | 12,27 | 1.331.400 | 12,42 | 12,25 | 12,38 | 00:00:00 | | 2010-01-06 | 12,20 | 813.600 | 12,39 | 12,19 | 12,35 | 00:00:00 | | 2010-01-07 | 12,10 | 1.630.100 | 12,24 | 12,02 | 12,20 | 00:00:00 | | 2010-01-08 | 11,92 | 2.716.000 | 12,20 | 11,91 | 12,20 | 00:00:00 | | 2010-01-11 | 12,12 | 1.925.100 | 12,30 | 11,99 | 11,99 | 00:00:00 | | 2010-01-12 | 12,07 | 1.138.500 | 12,19 | 11,94 | 12,15 | 00:00:00 | | 2010-01-13 | 12,10 | 760.300 | 12,12 | 11,99 | 12,06 | 00:00:00 | | 2010-01-14 | 12,27 | 1.312.800 | 12,28 | 12,06 | 12,15 | 00:00:00 | | 2010-01-15 | 12,32 | 1.644.700 | 12,42 | 12,23 | 12,28 | 00:00:00 | | 2010-01-18 | 12,32 | 485.400 | 12,33 | 12,21 | 12,32 | 00:00:00 | | 2010-01-19 | 12,27 | 1.154.800 | 12,32 | 12,18 | 12,31 | 00:00:00 | | 2010-01-20 | 12,37 | 2.220.000 | 12,41 | 12,30 | 12,35 | 00:00:00 | | 2010-01-21 | 12,10 | 1.729.400 | 12,40 | 12,01 | 12,34 | 00:00:00 | | 2010-01-22 | 11,63 | 4.495.800 | 12,00 | 11,51 | 12,00 | 00:00:00 | | 2010-01-25 | 11,27 | 4.271.900 | 11,50 | 11,26 | 11,50 | 00:00:00 | | 2010-01-26 | 11,65 | 2.688.900 | 11,73 | 11,27 | 11,27 | 00:00:00 | | 2010-01-27 | 11,60 | 1.446.200 | 11,73 | 11,48 | 11,60 | 00:00:00 | | 2010-01-28 | 11,11 | 4.088.400 | 11,66 | 11,01 | 11,64 | 00:00:00 | | 2010-01-29 | 11,05 | 2.513.500 | 11,24 | 10,92 | 11,20 | 00:00:00 | | 2010-02-01 | 10,86 | 2.144.400 | 11,04 | 10,76 | 11,04 | 00:00:00 | | 2010-02-02 | 11,05 | 1.791.600 | 11,09 | 10,90 | 10,96 | 00:00:00 | | 2010-02-04 | 10,89 | 2.744.700 | 11,40 | 10,85 | 11,38 | 00:00:00 | | 2010-02-05 | 10,56 | 3.821.800 | 10,85 | 10,35 | 10,80 | 00:00:00 | | 2010-02-08 | 10,23 | 3.877.100 | 10,58 | 10,12 | 10,51 | 00:00:00 | | 2010-02-09 | 10,20 | 2.017.600 | 10,38 | 10,12 | 10,21 | 00:00:00 | | 2010-02-10 | 10,11 | 1.905.700 | 10,28 | 10,02 | 10,27 | 00:00:00 | | 2010-02-11 | 10,22 | 1.600.700 | 10,28 | 10,15 | 10,25 | 00:00:00 | | 2010-02-12 | 10,40 | 1.966.400 | 10,46 | 10,21 | 10,31 | 00:00:00 | | 2010-02-15 | 10,45 | 1.285.300 | 10,55 | 10,41 | 10,48 | 00:00:00 | | 2010-02-16 | 10,48 | 1.242.000 | 10,59 | 10,43 | 10,59 | 00:00:00 | | 2010-02-17 | 11,01 | 3.647.600 | 11,07 | 10,58 | 10,60 | 00:00:00 | | 2010-02-18 | 11,00 | 2.501.000 | 11,05 | 10,50 | 11,01 | 00:00:00 | | 2010-02-19 | 11,33 | 2.142.700 | 11,33 | 10,86 | 10,98 | 00:00:00 | | 2010-02-22 | 11,15 | 1.328.500 | 11,47 | 11,07 | 11,41 | 00:00:00 | | 2010-02-23 | 10,98 | 1.980.200 | 11,19 | 10,86 | 11,15 | 00:00:00 | | 2010-02-24 | 11,00 | 1.561.000 | 11,10 | 10,88 | 10,99 | 00:00:00 | | 2010-02-25 | 11,29 | 3.113.900 | 11,44 | 10,95 | 11,02 | 00:00:00 | | 2010-02-26 | 11,10 | 3.077.000 | 11,39 | 10,90 | 11,32 | 00:00:00 | | 2010-03-01 | 11,23 | 2.407.700 | 11,30 | 10,99 | 11,30 | 00:00:00 | | 2010-03-02 | 11,27 | 1.256.700 | 11,29 | 11,11 | 11,29 | 00:00:00 | | 2010-03-03 | 11,43 | 1.882.000 | 11,47 | 11,16 | 11,28 | 00:00:00 | | 2010-03-04 | 11,61 | 2.024.000 | 11,74 | 11,31 | 11,31 | 00:00:00 | | 2010-03-05 | 11,68 | 1.437.900 | 11,79 | 11,55 | 11,69 | 00:00:00 | | 2010-03-08 | 11,75 | 1.165.600 | 11,76 | 11,66 | 11,71 | 00:00:00 | | 2010-03-09 | 11,71 | 1.209.500 | 11,78 | 11,62 | 11,75 | 00:00:00 | | 2010-03-10 | 11,57 | 1.092.300 | 11,71 | 11,57 | 11,71 | 00:00:00 | | 2010-03-11 | 11,59 | 1.395.700 | 11,69 | 11,54 | 11,57 | 00:00:00 | | 2010-03-12 | 11,60 | 1.195.000 | 11,69 | 11,59 | 11,65 | 00:00:00 | | 2010-03-15 | 11,44 | 1.617.900 | 11,68 | 11,33 | 11,65 | 00:00:00 | | 2010-03-16 | 11,36 | 1.539.500 | 11,49 | 11,31 | 11,41 | 00:00:00 | | 2010-03-17 | 11,52 | 1.000.900 | 11,54 | 11,36 | 11,41 | 00:00:00 | | 2010-03-18 | 11,30 | 1.787.700 | 11,48 | 11,27 | 11,44 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
