Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Noticias GLAXOSMITHKLINE   Descargar Históricos de Metastock GLAXOSMITHKLINE y Otros  Análisis Técnico GLAXOSMITHKLINE   
Última Transacción1.498,000Hora de Cotización2018-12-03 - 00:00:00
Variación--123.60 (+0.92%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.648,800Mínimo1.485,400
Volumen25.412.395Volumen Medio (3m)0
Demanda / Oferta1.350,000 x 175.400 - 1.360,000 x 417.900Yield
Cierre Anterior1.621,600PER0,00%
Apertura1.645,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSK.L desde 2000-01-01 hasta 2024-05-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-10-011.258,0013.353.9001.264,001.238,001.257,0000:00:00
2003-10-021.278,0010.639.5001.278,001.255,001.261,0000:00:00
2003-10-031.298,0013.939.3001.306,001.278,001.281,0000:00:00
2003-10-061.282,008.723.2001.301,001.280,001.294,0000:00:00
2003-10-071.275,006.479.3001.292,001.267,001.292,0000:00:00
2003-10-081.276,009.095.5001.300,001.272,001.278,0000:00:00
2003-10-091.301,007.494.5001.301,001.264,001.279,0000:00:00
2003-10-101.286,006.626.4001.299,001.277,001.296,0000:00:00
2003-10-131.298,007.016.9001.303,001.285,001.285,0000:00:00
2003-10-141.298,007.278.5001.305,001.286,001.300,0000:00:00
2003-10-151.290,0012.226.1001.305,001.290,001.302,0000:00:00
2003-10-161.277,009.509.0001.294,001.265,001.287,0000:00:00
2003-10-171.282,006.642.1001.290,001.274,001.277,0000:00:00
2003-10-201.282,006.764.6001.289,001.272,001.272,0000:00:00
2003-10-211.294,0012.263.6001.303,001.284,001.291,0000:00:00
2003-10-221.264,0015.194.1001.303,001.253,001.296,0000:00:00
2003-10-231.250,0011.676.5001.267,001.233,001.251,0000:00:00
2003-10-241.252,006.779.4001.263,001.241,001.241,0000:00:00
2003-10-271.275,009.243.5001.278,001.253,001.253,0000:00:00
2003-10-281.268,006.425.7001.282,001.261,001.280,0000:00:00
2003-10-291.252,005.945.7001.273,001.248,001.273,0000:00:00
2003-10-301.269,007.368.1001.280,001.267,001.250,0000:00:00
2003-10-311.262,007.001.6001.268,001.246,001.268,0000:00:00
2003-11-031.276,007.470.4001.282,001.258,001.265,0000:00:00
2003-11-041.265,007.456.7001.274,001.261,001.261,0000:00:00
2003-11-051.275,008.398.3001.282,001.255,001.255,0000:00:00
2003-11-061.286,006.374.3001.291,001.270,001.276,0000:00:00
2003-11-071.307,009.430.2001.307,001.280,001.280,0000:00:00
2003-11-101.291,006.350.1001.306,001.285,001.292,0000:00:00
2003-11-111.307,007.404.4001.316,001.269,001.283,0000:00:00
2003-11-121.328,0016.466.3001.343,001.307,001.307,0000:00:00
2003-11-131.357,0014.835.2001.367,001.340,001.341,0000:00:00
2003-11-141.390,0015.025.6001.395,001.368,001.368,0000:00:00
2003-11-171.375,009.482.1001.384,001.370,001.376,0000:00:00
2003-11-181.375,0011.539.4001.394,001.362,001.390,0000:00:00
2003-11-191.347,009.304.5001.369,001.344,001.360,0000:00:00
2003-11-201.339,009.373.3001.362,001.321,001.362,0000:00:00
2003-11-211.367,0010.712.6001.370,001.339,001.340,0000:00:00
2003-11-241.373,009.260.3001.389,001.369,001.365,0000:00:00
2003-11-251.355,0013.037.7001.384,001.351,001.364,2400:00:00
2003-11-261.333,0014.227.6001.355,001.326,001.350,0000:00:00
2003-11-271.333,004.351.0001.336,001.324,001.335,0000:00:00
2003-11-281.311,008.580.5001.336,001.307,001.335,0000:00:00
2003-12-011.328,009.758.0001.332,001.317,001.317,0000:00:00
2003-12-021.330,0012.572.2001.335,001.313,001.328,0000:00:00
2003-12-031.311,0025.446.6001.349,001.293,001.330,0000:00:00
2003-12-041.286,0016.816.4001.316,001.286,001.310,0000:00:00
2003-12-051.280,0011.907.4001.294,001.272,001.281,8700:00:00
2003-12-081.292,007.344.6001.292,001.273,001.273,0000:00:00
2003-12-091.283,008.918.3001.304,001.282,001.299,0000:00:00
2003-12-101.261,0010.482.1001.288,001.257,001.280,0000:00:00
2003-12-111.263,008.805.2001.269,001.257,001.262,2900:00:00
2003-12-121.260,009.135.1001.274,001.248,001.266,0000:00:00
2003-12-151.270,007.935.4001.278,001.266,001.275,0000:00:00
2003-12-161.269,009.333.3001.279,001.262,001.262,0000:00:00
2003-12-171.271,009.073.6001.275,001.264,001.268,9900:00:00
2003-12-181.271,008.839.9001.275,001.262,001.271,0000:00:00
2003-12-191.255,009.759.7001.275,001.255,001.268,0300:00:00
2003-12-221.250,007.774.7001.259,001.247,001.252,0000:00:00
2003-12-231.260,007.856.3001.261,001.247,001.257,0000:00:00
2003-12-241.258,001.019.3001.265,001.255,001.261,0000:00:00
2003-12-251.258,0001.258,001.258,001.258,0000:00:00
2003-12-261.258,0001.258,001.258,001.258,0000:00:00
2003-12-291.270,004.388.9001.271,001.258,001.258,0000:00:00
2003-12-301.278,004.909.5001.285,001.265,001.271,0000:00:00
2003-12-311.280,001.440.5001.288,001.274,001.275,0000:00:00
2004-01-011.280,0001.280,001.280,001.280,0000:00:00
2004-01-021.299,004.803.7001.299,001.281,001.281,0000:00:00
2004-01-051.281,007.286.6001.297,001.273,001.279,4300:00:00
2004-01-061.260,0013.500.9001.281,001.255,001.259,5000:00:00
2004-01-071.233,0015.943.5001.259,001.230,001.244,0000:00:00
2004-01-081.225,0013.014.1001.245,001.218,001.242,0000:00:00
2004-01-091.222,0016.590.6001.227,001.205,001.222,0000:00:00
2004-01-121.212,0012.467.6001.226,001.209,001.212,0000:00:00
2004-01-131.211,0014.621.9001.230,001.208,001.219,0000:00:00
2004-01-141.220,0012.483.5001.221,001.203,001.216,0000:00:00
2004-01-151.203,0013.627.1001.222,001.193,001.210,5000:00:00
2004-01-161.227,0016.370.9001.227,001.203,001.218,0100:00:00
2004-01-191.229,008.938.9001.246,001.223,001.230,0000:00:00
2004-01-201.240,0010.094.6001.240,001.224,001.240,0000:00:00
2004-01-211.233,0011.201.5001.248,001.223,001.234,1300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters