Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Noticias GLAXOSMITHKLINE   Descargar Históricos de Metastock GLAXOSMITHKLINE y Otros  Análisis Técnico GLAXOSMITHKLINE   
Última Transacción1.498,000Hora de Cotización2018-12-03 - 00:00:00
Variación--123.60 (+0.92%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.648,800Mínimo1.485,400
Volumen25.412.395Volumen Medio (3m)0
Demanda / Oferta1.350,000 x 175.400 - 1.360,000 x 417.900Yield
Cierre Anterior1.621,600PER0,00%
Apertura1.645,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSK.L desde 2000-01-01 hasta 2024-05-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-08-081.930,009.058.1001.970,001.916,001.970,0000:00:00
2001-08-091.912,009.442.2001.939,001.900,001.920,0000:00:00
2001-08-101.960,0012.915.7001.963,001.900,001.900,0000:00:00
2001-08-131.935,0010.226.7001.984,001.925,001.952,0000:00:00
2001-08-141.947,007.060.6001.964,221.927,001.936,0000:00:00
2001-08-151.910,008.429.2001.947,001.905,001.941,0000:00:00
2001-08-161.855,0016.275.4001.905,001.846,001.905,0000:00:00
2001-08-171.823,0016.912.8001.886,441.811,001.869,0000:00:00
2001-08-201.842,007.203.9001.858,001.804,001.825,0000:00:00
2001-08-211.880,0010.729.0001.893,001.850,001.860,0000:00:00
2001-08-221.870,0015.240.0001.899,001.853,001.861,0000:00:00
2001-08-231.867,0011.757.6001.885,001.831,001.885,0000:00:00
2001-08-241.870,0012.449.6001.900,001.847,001.867,0000:00:00
2001-08-271.870,0001.870,001.870,001.870,0000:00:00
2001-08-281.853,009.902.7001.875,001.829,001.852,0000:00:00
2001-08-291.838,008.055.3001.862,001.831,001.835,0000:00:00
2001-08-301.825,0015.260.6001.870,001.821,561.835,0000:00:00
2001-08-311.828,009.495.9001.882,001.820,001.834,5000:00:00
2001-09-031.820,004.708.3001.833,001.813,001.830,0000:00:00
2001-09-041.814,008.515.1001.846,481.790,001.832,0000:00:00
2001-09-051.780,0011.971.8001.814,001.772,001.813,0000:00:00
2001-09-061.754,0017.105.4001.791,001.741,001.775,0000:00:00
2001-09-071.749,0026.134.3001.781,461.673,001.760,0000:00:00
2001-09-101.749,0021.537.7001.757,001.665,001.749,0000:00:00
2001-09-111.626,0027.008.4001.810,001.600,001.762,0000:00:00
2001-09-121.800,0022.187.2001.800,001.600,001.630,0000:00:00
2001-09-131.812,0023.554.0001.847,251.776,001.800,0000:00:00
2001-09-141.750,0018.438.5001.835,001.735,001.810,0000:00:00
2001-09-171.820,0015.567.5001.820,001.722,001.749,0000:00:00
2001-09-181.764,0020.045.5001.794,001.750,021.790,0000:00:00
2001-09-191.736,0017.606.2001.797,001.723,001.770,0000:00:00
2001-09-201.735,0023.258.9001.763,521.726,001.745,0000:00:00
2001-09-211.678,0035.654.0001.736,001.635,001.720,0000:00:00
2001-09-241.765,0022.694.6001.768,001.650,001.708,0000:00:00
2001-09-251.797,0021.272.2001.825,001.717,421.765,0000:00:00
2001-09-261.814,0024.208.2001.815,851.750,001.798,0000:00:00
2001-09-271.900,0024.141.8001.903,001.800,001.806,0000:00:00
2001-09-281.900,0001.900,001.900,001.900,0000:00:00
2001-10-011.870,0016.900.6001.978,001.855,001.904,0000:00:00
2001-10-021.880,0014.553.3001.984,501.863,661.893,0000:00:00
2001-10-031.913,0011.031.4001.913,001.836,001.890,0000:00:00
2001-10-041.891,0019.718.6001.982,361.872,001.932,0000:00:00
2001-10-051.905,0013.446.0001.941,001.874,251.890,0000:00:00
2001-10-081.940,009.826.5001.943,001.862,001.870,0000:00:00
2001-10-091.893,0013.956.1001.940,001.879,821.940,0000:00:00
2001-10-101.955,0017.999.1001.955,001.873,021.890,0000:00:00
2001-10-111.920,0016.037.2001.978,001.907,501.961,0000:00:00
2001-10-121.940,0012.925.0001.948,001.884,561.935,0000:00:00
2001-10-151.910,008.175.3001.936,001.899,741.907,0000:00:00
2001-10-161.910,0001.910,001.910,001.910,0000:00:00
2001-10-171.910,0014.686.2001.959,621.880,001.910,0000:00:00
2001-10-181.907,0014.084.5001.946,001.880,001.918,0000:00:00
2001-10-191.888,009.829.4001.910,571.871,001.895,0000:00:00
2001-10-221.906,009.624.8001.922,001.882,001.910,0000:00:00
2001-10-231.895,0016.490.7001.945,001.863,001.928,0000:00:00
2001-10-241.892,0024.170.4001.945,001.864,001.880,0000:00:00
2001-10-251.871,0023.427.0001.950,001.832,001.900,0000:00:00
2001-10-261.871,0001.871,001.871,001.871,0000:00:00
2001-10-291.825,0017.289.7001.870,001.825,001.856,0000:00:00
2001-10-301.850,0019.554.8001.860,001.804,501.805,0000:00:00
2001-10-311.850,0017.704.5001.874,001.828,001.831,0000:00:00
2001-11-011.880,008.832.0001.880,001.827,001.845,0000:00:00
2001-11-021.899,0012.373.9001.900,501.872,831.886,0000:00:00
2001-11-051.900,0011.015.3001.929,001.885,001.891,0000:00:00
2001-11-061.918,0013.774.9001.972,001.885,621.904,0000:00:00
2001-11-071.895,0013.561.4001.934,001.868,001.910,0000:00:00
2001-11-081.872,0014.178.7001.914,101.856,001.888,0000:00:00
2001-11-091.870,0013.940.5001.889,501.849,001.870,0000:00:00
2001-11-121.848,006.933.8001.889,001.827,001.855,0000:00:00
2001-11-131.866,0010.638.3001.889,001.859,001.864,0000:00:00
2001-11-141.853,0015.631.0001.895,001.841,001.865,0000:00:00
2001-11-151.852,0020.264.4001.896,841.845,001.850,0000:00:00
2001-11-161.889,0014.163.1001.900,001.784,001.889,0000:00:00
2001-11-191.868,0016.965.2001.901,001.853,001.889,0000:00:00
2001-11-201.855,0010.368.3001.872,001.847,671.860,0000:00:00
2001-11-211.873,0011.185.6001.887,001.855,001.855,0000:00:00
2001-11-221.868,0011.871.5001.892,001.831,001.873,0000:00:00
2001-11-231.848,0015.226.7001.879,001.821,001.864,0000:00:00
2001-11-261.825,0015.655.2001.874,001.803,001.860,0000:00:00
2001-11-271.788,0017.758.5001.837,001.785,001.835,0000:00:00
2001-11-281.815,0023.774.8001.843,001.790,001.798,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters