Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Noticias GLAXOSMITHKLINE   Descargar Históricos de Metastock GLAXOSMITHKLINE y Otros  Análisis Técnico GLAXOSMITHKLINE   
Última Transacción1.498,000Hora de Cotización2018-12-03 - 00:00:00
Variación--123.60 (+0.92%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.648,800Mínimo1.485,400
Volumen25.412.395Volumen Medio (3m)0
Demanda / Oferta1.350,000 x 175.400 - 1.360,000 x 417.900Yield
Cierre Anterior1.621,600PER0,00%
Apertura1.645,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSK.L desde 2000-01-01 hasta 2024-05-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-07-051.510,0011.222.5001.515,001.494,001.500,0000:00:00
2006-07-061.537,0015.303.7001.545,001.511,001.511,0000:00:00
2006-07-071.540,0012.668.5001.543,001.526,001.537,0000:00:00
2006-07-101.535,0012.418.2001.545,001.524,001.545,0000:00:00
2006-07-111.521,0016.990.9001.545,001.516,001.532,0000:00:00
2006-07-121.513,0016.071.2001.536,001.503,001.527,0000:00:00
2006-07-131.485,0014.966.2001.509,001.480,001.509,0000:00:00
2006-07-141.470,0012.142.0001.488,001.462,001.474,0000:00:00
2006-07-171.478,0016.084.9001.485,001.455,001.476,0000:00:00
2006-07-181.491,0016.535.4001.499,001.472,001.472,0000:00:00
2006-07-191.493,0018.784.0001.500,001.470,001.494,0000:00:00
2006-07-201.493,008.550.8001.507,001.487,001.494,0000:00:00
2006-07-211.491,0011.635.9001.503,001.482,001.484,0000:00:00
2006-07-241.512,0017.801.0001.514,001.467,001.467,0000:00:00
2006-07-251.530,0029.774.9001.555,001.515,001.516,0000:00:00
2006-07-261.507,0041.019.9001.560,001.491,001.548,0000:00:00
2006-07-271.485,0029.359.0001.518,001.468,001.518,0000:00:00
2006-07-281.493,0012.509.6001.498,001.472,001.485,0000:00:00
2006-07-311.481,0015.103.9001.496,001.471,001.494,0000:00:00
2006-08-011.460,0026.578.7001.487,001.455,001.472,0000:00:00
2006-08-021.434,0033.875.1001.449,001.419,001.441,0000:00:00
2006-08-041.437,0016.074.3001.443,001.426,001.426,0000:00:00
2006-08-071.418,0012.855.6001.431,001.415,001.429,0000:00:00
2006-08-081.419,0017.640.4001.434,001.416,001.425,0000:00:00
2006-08-091.437,0017.241.8001.440,001.416,001.425,0000:00:00
2006-08-101.446,0022.013.6001.447,001.420,001.425,0000:00:00
2006-08-111.452,0012.847.8001.458,001.447,001.452,0000:00:00
2006-08-141.461,0011.854.5001.464,001.454,001.460,0000:00:00
2006-08-151.467,0010.695.2001.474,001.453,001.455,0000:00:00
2006-08-161.466,0019.712.7001.475,001.448,001.466,0000:00:00
2006-08-171.448,0021.079.3001.466,001.443,001.461,0000:00:00
2006-08-181.443,0016.722.2001.457,001.442,001.445,0000:00:00
2006-08-211.437,0017.189.9001.457,001.434,001.446,0000:00:00
2006-08-221.436,0021.601.3001.443,001.422,001.437,0000:00:00
2006-08-231.421,0014.252.1001.442,001.421,001.439,0000:00:00
2006-08-241.444,0020.212.6001.454,001.425,001.427,0000:00:00
2006-08-251.441,009.043.2001.450,001.438,001.450,0000:00:00
2006-08-291.467,0020.468.9001.472,001.452,001.458,0000:00:00
2006-08-301.491,0020.440.8001.500,001.468,001.468,0000:00:00
2006-08-311.488,0024.354.0001.505,001.482,001.505,0000:00:00
2006-09-011.488,0015.746.3001.498,001.485,001.488,0000:00:00
2006-09-041.497,0012.833.1001.497,001.481,001.488,0000:00:00
2006-09-051.489,0012.742.5001.498,001.477,001.497,0000:00:00
2006-09-061.478,009.863.7001.489,001.475,001.487,0000:00:00
2006-09-071.464,0016.383.3001.475,001.457,001.473,0000:00:00
2006-09-081.469,006.848.5001.479,001.460,001.465,0000:00:00
2006-09-111.479,0010.907.3001.484,001.460,001.465,0000:00:00
2006-09-121.499,0019.372.5001.499,001.477,001.484,0000:00:00
2006-09-131.487,0013.516.8001.505,001.474,001.501,0000:00:00
2006-09-141.464,0014.054.1001.487,001.462,001.484,0000:00:00
2006-09-151.467,0030.975.4001.495,001.452,001.459,0000:00:00
2006-09-181.469,0013.506.5001.477,001.461,001.477,0000:00:00
2006-09-191.433,0027.570.5001.469,001.428,001.469,0000:00:00
2006-09-201.429,0028.533.9001.441,001.426,001.437,0000:00:00
2006-09-211.426,0028.064.1001.437,001.420,001.429,0000:00:00
2006-09-221.418,0030.329.3001.425,001.392,001.420,0000:00:00
2006-09-251.422,0036.634.4001.435,001.414,001.418,0000:00:00
2006-09-261.432,0015.511.3001.435,001.421,001.432,0000:00:00
2006-09-271.426,0020.960.6001.439,001.419,001.437,0000:00:00
2006-09-281.424,0015.440.1001.432,001.417,001.423,0000:00:00
2006-09-291.422,0017.172.0001.428,001.415,001.428,0000:00:00
2006-10-021.440,0022.115.4001.441,001.414,001.423,0000:00:00
2006-10-031.457,0027.777.9001.459,001.440,001.445,0000:00:00
2006-10-041.459,0013.265.7001.463,001.440,001.461,0000:00:00
2006-10-051.438,0029.755.3001.459,001.431,001.454,0000:00:00
2006-10-061.445,0033.360.7001.466,001.430,001.441,0000:00:00
2006-10-091.454,0016.424.1001.466,001.443,001.449,0000:00:00
2006-10-111.468,0022.396.2001.472,001.451,001.459,0000:00:00
2006-10-121.468,0019.246.7001.483,001.465,001.473,0000:00:00
2006-10-131.459,0018.331.7001.465,001.451,001.465,0000:00:00
2006-10-161.462,0019.363.4001.468,001.451,001.456,0000:00:00
2006-10-171.464,0013.335.4001.477,001.457,001.457,0000:00:00
2006-10-181.476,0020.399.8001.481,001.464,001.466,0000:00:00
2006-10-191.492,0025.325.3001.507,001.470,001.470,0000:00:00
2006-10-201.486,0027.771.2001.503,001.476,001.490,0000:00:00
2006-10-231.491,0022.068.2001.499,001.484,001.491,0000:00:00
2006-10-241.489,0015.969.2001.499,001.485,001.487,0000:00:00
2006-10-251.511,0036.167.6001.528,001.490,001.490,0000:00:00
2006-10-261.451,0074.018.3001.548,001.436,001.497,0000:00:00
2006-10-271.410,0068.739.5001.438,001.398,001.431,0000:00:00
2006-10-301.400,0030.691.3001.410,001.389,001.401,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters