Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Noticias GLAXOSMITHKLINE   Descargar Históricos de Metastock GLAXOSMITHKLINE y Otros  Análisis Técnico GLAXOSMITHKLINE   
Última Transacción1.498,000Hora de Cotización2018-12-03 - 00:00:00
Variación--123.60 (+0.92%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.648,800Mínimo1.485,400
Volumen25.412.395Volumen Medio (3m)0
Demanda / Oferta1.350,000 x 175.400 - 1.360,000 x 417.900Yield
Cierre Anterior1.621,600PER0,00%
Apertura1.645,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSK.L desde 2000-01-01 hasta 2024-05-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-01-211.233,0011.201.5001.248,001.223,001.234,1300:00:00
2004-01-221.207,0016.982.5001.244,001.205,001.218,8400:00:00
2004-01-231.200,0015.492.9001.214,001.175,001.192,0000:00:00
2004-01-261.222,0014.422.6001.222,001.188,001.193,5000:00:00
2004-01-271.200,0012.759.2001.228,001.197,001.204,0000:00:00
2004-01-281.198,0010.796.8001.205,001.189,001.197,0000:00:00
2004-01-291.188,0011.072.0001.193,001.176,001.184,0000:00:00
2004-01-301.180,0014.411.4001.208,001.179,001.195,3500:00:00
2004-02-021.176,0012.697.8001.190,001.171,001.190,0000:00:00
2004-02-031.189,0013.280.5001.193,001.164,001.176,7800:00:00
2004-02-041.208,0014.934.7001.214,001.182,001.189,0000:00:00
2004-02-051.207,0014.254.5001.220,001.203,001.208,0000:00:00
2004-02-061.194,0012.207.5001.211,001.186,001.211,0000:00:00
2004-02-091.185,0011.062.0001.200,001.178,001.200,0000:00:00
2004-02-101.192,009.133.9001.192,001.174,001.182,0000:00:00
2004-02-111.173,0016.681.9001.197,001.168,001.189,0000:00:00
2004-02-121.130,0050.777.6001.184,001.097,001.176,0000:00:00
2004-02-131.111,0035.388.5001.131,001.098,001.121,0000:00:00
2004-02-161.095,0018.443.2001.115,001.085,001.111,0000:00:00
2004-02-171.101,0027.914.4001.104,001.082,001.093,0000:00:00
2004-02-181.102,0018.314.1001.105,001.090,001.095,0000:00:00
2004-02-191.128,0026.743.1001.131,001.105,001.107,0000:00:00
2004-02-201.125,0018.523.7001.144,001.124,001.127,0000:00:00
2004-02-231.130,009.206.9001.142,001.126,001.135,0000:00:00
2004-02-241.126,0012.683.7001.139,001.116,001.133,0000:00:00
2004-02-251.126,0014.611.7001.132,001.114,001.125,0000:00:00
2004-02-261.128,0012.622.3001.135,001.119,001.120,0000:00:00
2004-02-271.121,0016.652.5001.143,001.120,001.127,0000:00:00
2004-03-011.117,0014.857.8001.133,001.112,001.133,0000:00:00
2004-03-021.123,0013.105.2001.128,001.116,001.128,0000:00:00
2004-03-031.122,0012.337.3001.127,001.115,001.124,0000:00:00
2004-03-041.134,0013.515.5001.134,001.118,001.129,0000:00:00
2004-03-051.125,0012.526.0001.134,001.119,001.133,0000:00:00
2004-03-081.118,006.142.7001.132,001.117,001.132,0000:00:00
2004-03-091.104,0028.243.5001.115,001.095,001.113,0000:00:00
2004-03-101.110,0020.368.0001.111,001.100,001.102,0000:00:00
2004-03-111.080,0020.909.2001.107,001.074,001.102,0000:00:00
2004-03-121.091,0016.246.3001.094,001.085,001.078,0000:00:00
2004-03-151.092,0015.828.4001.106,001.079,001.090,0000:00:00
2004-03-161.086,0011.297.4001.099,001.082,001.094,0000:00:00
2004-03-171.074,0023.124.1001.086,001.066,001.083,0000:00:00
2004-03-181.063,0011.446.6001.074,001.062,001.074,0000:00:00
2004-03-191.074,0021.399.3001.076,001.044,001.069,0000:00:00
2004-03-221.065,0015.195.1001.074,001.061,001.062,0000:00:00
2004-03-231.060,0016.200.3001.068,001.057,001.065,0000:00:00
2004-03-241.069,0017.069.1001.069,001.050,001.063,0000:00:00
2004-03-251.075,0014.327.7001.078,001.065,001.072,0000:00:00
2004-03-261.080,0012.868.0001.084,001.068,001.079,0000:00:00
2004-03-291.077,008.118.9001.084,001.072,001.084,0000:00:00
2004-03-301.073,007.922.7001.082,001.070,001.080,0000:00:00
2004-03-311.068,0010.308.0001.080,001.062,001.073,0000:00:00
2004-04-011.067,009.807.6001.072,001.061,001.067,0000:00:00
2004-04-021.067,0013.929.1001.067,001.051,001.066,0000:00:00
2004-04-051.070,0011.365.4001.074,001.062,001.069,0000:00:00
2004-04-061.095,0019.021.6001.099,001.067,001.070,0000:00:00
2004-04-071.124,0020.058.9001.124,001.090,001.090,0000:00:00
2004-04-081.108,009.692.4001.122,001.097,001.120,0000:00:00
2004-04-091.108,0001.108,001.108,001.108,0000:00:00
2004-04-121.108,0001.108,001.108,001.108,0000:00:00
2004-04-131.106,009.750.2001.112,001.095,001.110,0000:00:00
2004-04-141.114,0010.685.7001.118,001.094,001.105,0000:00:00
2004-04-151.162,0031.624.2001.164,001.113,001.113,0000:00:00
2004-04-161.164,0024.204.9001.185,001.155,001.176,0000:00:00
2004-04-191.157,0010.627.9001.168,001.146,001.165,0000:00:00
2004-04-201.155,009.607.1001.163,001.147,001.160,0000:00:00
2004-04-211.174,0016.008.5001.179,001.147,001.147,0000:00:00
2004-04-221.183,0010.114.5001.185,001.165,001.173,0000:00:00
2004-04-231.172,0016.143.2001.190,001.161,001.182,0000:00:00
2004-04-261.152,0013.979.3001.179,001.148,001.179,0000:00:00
2004-04-271.144,0011.574.7001.152,001.134,001.151,0000:00:00
2004-04-281.124,0012.536.1001.157,001.122,001.155,0000:00:00
2004-04-291.157,0022.503.1001.170,001.116,001.122,0000:00:00
2004-04-301.167,0021.619.1001.195,001.154,001.154,0000:00:00
2004-05-031.167,0001.167,001.167,001.167,0000:00:00
2004-05-041.178,0012.781.5001.183,001.163,001.170,0000:00:00
2004-05-051.201,0013.876.6001.202,001.174,001.179,0000:00:00
2004-05-061.185,0010.795.6001.202,001.184,001.202,0000:00:00
2004-05-071.195,0010.085.9001.200,001.171,001.186,0000:00:00
2004-05-101.178,0013.855.3001.194,001.178,001.180,0000:00:00
2004-05-111.182,0014.517.6001.186,001.165,001.186,0000:00:00
2004-05-121.167,0011.358.0001.176,001.161,001.174,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters