Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Noticias GLAXOSMITHKLINE   Descargar Históricos de Metastock GLAXOSMITHKLINE y Otros  Análisis Técnico GLAXOSMITHKLINE   
Última Transacción1.498,000Hora de Cotización2018-12-03 - 00:00:00
Variación--123.60 (+0.92%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.648,800Mínimo1.485,400
Volumen25.412.395Volumen Medio (3m)0
Demanda / Oferta1.350,000 x 175.400 - 1.360,000 x 417.900Yield
Cierre Anterior1.621,600PER0,00%
Apertura1.645,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSK.L desde 2000-01-01 hasta 2024-05-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-07-101.270,009.260.5001.343,601.268,501.309,0000:00:00
2002-07-111.190,0014.380.5001.283,041.190,001.250,0000:00:00
2002-07-121.225,0017.217.4001.244,751.189,761.249,0000:00:00
2002-07-151.175,0017.190.5001.235,001.150,001.235,0000:00:00
2002-07-161.147,0029.500.8001.191,561.058,001.175,0000:00:00
2002-07-171.179,0022.063.8001.185,001.096,001.133,0000:00:00
2002-07-181.208,0014.612.8001.218,001.122,611.176,0000:00:00
2002-07-191.129,0013.130.6001.215,191.125,001.178,0000:00:00
2002-07-221.072,0012.967.4001.153,771.069,001.116,0000:00:00
2002-07-231.057,0016.652.9001.089,241.016,641.086,0000:00:00
2002-07-241.059,0023.164.4001.094,78995,001.042,0000:00:00
2002-07-251.124,0016.777.7001.138,001.017,531.104,0000:00:00
2002-07-261.188,0017.721.2001.203,001.098,721.117,0000:00:00
2002-07-291.260,0014.052.1001.263,001.129,061.198,0000:00:00
2002-07-301.252,0014.072.7001.286,001.191,001.286,0000:00:00
2002-07-311.243,0014.512.3001.291,251.213,001.257,0000:00:00
2002-08-011.197,0012.644.9001.257,251.193,001.251,0000:00:00
2002-08-021.246,0015.127.1001.254,001.182,001.202,0000:00:00
2002-08-051.226,008.261.9001.262,001.193,691.248,0000:00:00
2002-08-061.262,0012.298.0001.291,001.185,001.200,0000:00:00
2002-08-071.265,0012.594.1001.297,001.246,001.250,0000:00:00
2002-08-081.359,0014.832.3001.357,001.288,001.288,0000:00:00
2002-08-091.375,0012.527.0001.394,001.322,001.366,0000:00:00
2002-08-121.341,006.664.8001.369,001.332,001.360,0000:00:00
2002-08-131.349,008.113.8001.350,001.299,001.349,0000:00:00
2002-08-141.291,0011.917.5001.356,001.284,001.324,0000:00:00
2002-08-151.328,008.722.5001.353,001.313,001.327,0000:00:00
2002-08-161.335,006.642.1001.351,001.323,001.325,0000:00:00
2002-08-191.370,006.870.9001.380,001.325,001.370,0000:00:00
2002-08-201.336,008.504.0001.384,001.324,001.360,0000:00:00
2002-08-211.323,008.722.1001.373,001.309,001.327,0000:00:00
2002-08-221.330,007.184.4001.354,001.310,001.337,0000:00:00
2002-08-231.326,005.254.2001.361,001.324,001.357,0000:00:00
2002-08-261.326,0001.326,001.326,001.326,0000:00:00
2002-08-271.321,009.221.7001.325,001.294,001.315,0000:00:00
2002-08-281.265,0011.050.3001.305,001.260,001.305,0000:00:00
2002-08-291.232,009.441.8001.265,001.205,001.265,0000:00:00
2002-08-301.216,008.111.0001.250,001.212,001.240,0000:00:00
2002-09-021.198,006.041.6001.225,001.182,001.210,0000:00:00
2002-09-031.167,0012.275.2001.190,001.143,001.190,0000:00:00
2002-09-041.189,009.431.3001.205,001.145,001.189,0000:00:00
2002-09-051.195,009.673.1001.211,001.142,001.197,0000:00:00
2002-09-061.211,007.879.9001.239,001.165,001.218,0000:00:00
2002-09-091.213,004.751.5001.219,001.177,001.211,0000:00:00
2002-09-101.246,007.765.3001.262,001.221,001.224,0000:00:00
2002-09-111.280,006.629.9001.298,001.210,001.246,0000:00:00
2002-09-121.240,005.861.4001.275,001.231,001.267,0000:00:00
2002-09-131.215,009.441.3001.230,001.172,001.230,0000:00:00
2002-09-161.217,005.029.3001.230,001.181,001.215,0000:00:00
2002-09-171.234,009.514.1001.286,001.218,001.245,0000:00:00
2002-09-181.192,0015.792.3001.218,001.184,001.200,0000:00:00
2002-09-191.145,0014.559.7001.202,001.130,001.202,0000:00:00
2002-09-201.173,0039.622.1001.358,001.092,001.125,0000:00:00
2002-09-231.139,0010.314.6001.207,001.129,001.169,0000:00:00
2002-09-241.145,0013.827.9001.164,001.108,001.137,0000:00:00
2002-09-251.160,0011.759.8001.175,001.130,001.150,0000:00:00
2002-09-261.246,0014.717.2001.247,001.164,001.171,0000:00:00
2002-09-271.283,0010.638.3001.289,001.229,001.240,0000:00:00
2002-09-301.230,0014.953.0001.254,001.200,001.242,0000:00:00
2002-10-011.263,0012.585.4001.281,001.209,001.225,0000:00:00
2002-10-021.319,0016.969.7001.336,001.288,001.296,0000:00:00
2002-10-031.337,0011.886.1001.373,001.304,001.316,0000:00:00
2002-10-041.304,0011.347.9001.323,001.273,001.310,0000:00:00
2002-10-071.276,0010.418.8001.289,001.253,001.288,0000:00:00
2002-10-081.266,0010.049.8001.305,001.261,001.267,0000:00:00
2002-10-091.280,009.593.9001.293,001.261,001.279,0000:00:00
2002-10-101.271,0010.440.7001.280,001.222,001.273,0000:00:00
2002-10-111.303,0010.069.5001.330,001.277,001.283,0000:00:00
2002-10-141.328,009.650.1001.360,001.320,001.342,0000:00:00
2002-10-151.376,0012.681.9001.377,001.328,001.328,0000:00:00
2002-10-161.356,0010.987.3001.412,001.345,001.369,0000:00:00
2002-10-171.390,009.475.2001.390,001.360,001.364,0000:00:00
2002-10-181.358,0010.625.5001.400,001.337,001.390,0000:00:00
2002-10-211.334,008.112.7001.375,001.321,001.362,0000:00:00
2002-10-221.331,006.623.6001.370,001.323,001.334,0000:00:00
2002-10-231.247,0016.981.6001.360,001.246,001.330,0000:00:00
2002-10-241.231,0016.216.3001.269,001.209,001.256,0000:00:00
2002-10-251.236,008.756.0001.255,001.215,001.215,0000:00:00
2002-10-281.240,006.581.8001.277,001.226,001.246,0000:00:00
2002-10-291.223,008.575.1001.261,001.215,001.230,0000:00:00
2002-10-301.212,008.452.6001.229,001.202,001.221,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters