Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Noticias GLAXOSMITHKLINE   Descargar Históricos de Metastock GLAXOSMITHKLINE y Otros  Análisis Técnico GLAXOSMITHKLINE   
Última Transacción1.498,000Hora de Cotización2018-12-03 - 00:00:00
Variación--123.60 (+0.92%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.648,800Mínimo1.485,400
Volumen25.412.395Volumen Medio (3m)0
Demanda / Oferta1.350,000 x 175.400 - 1.360,000 x 417.900Yield
Cierre Anterior1.621,600PER0,00%
Apertura1.645,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSK.L desde 2000-01-01 hasta 2024-05-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-12-221.203,009.551.4001.204,001.185,001.190,0000:00:00
2004-12-231.205,004.162.7001.209,001.191,001.203,0000:00:00
2004-12-241.209,001.407.9001.213,001.204,001.210,0000:00:00
2004-12-271.209,0001.209,001.209,001.209,0000:00:00
2004-12-281.209,0001.209,001.209,001.209,0000:00:00
2004-12-291.222,007.674.3001.223,001.207,001.216,0000:00:00
2004-12-301.222,002.812.5001.225,001.216,001.223,0000:00:00
2004-12-311.222,001.193.4001.223,001.215,001.220,0000:00:00
2005-01-031.222,0001.222,001.222,001.222,0000:00:00
2005-01-041.239,0012.550.4001.239,001.217,001.225,0000:00:00
2005-01-051.229,009.901.1001.240,001.227,001.233,0000:00:00
2005-01-061.234,009.092.8001.239,001.226,001.233,0000:00:00
2005-01-071.250,0012.488.7001.250,001.228,001.228,0000:00:00
2005-01-101.236,009.422.9001.252,001.236,001.248,0000:00:00
2005-01-111.223,0011.443.2001.244,001.218,001.244,0000:00:00
2005-01-121.197,0013.147.4001.225,001.193,001.222,0000:00:00
2005-01-131.201,009.196.1001.208,001.198,001.204,0000:00:00
2005-01-141.206,008.610.3001.217,001.195,001.198,0000:00:00
2005-01-171.208,004.683.2001.216,001.200,001.214,0000:00:00
2005-01-181.204,008.210.3001.214,001.193,001.213,0000:00:00
2005-01-191.188,0011.163.4001.208,001.187,001.197,0000:00:00
2005-01-201.184,008.133.2001.187,001.178,001.180,0000:00:00
2005-01-211.179,0010.438.4001.185,001.174,001.185,0000:00:00
2005-01-241.184,0010.322.6001.187,001.163,001.176,0000:00:00
2005-01-251.185,0012.943.7001.185,001.175,001.178,0000:00:00
2005-01-261.191,0010.349.7001.193,001.180,001.188,0000:00:00
2005-01-271.185,0013.223.9001.192,001.175,001.184,0000:00:00
2005-01-281.178,008.073.2001.189,001.175,001.189,0000:00:00
2005-01-311.175,007.992.4001.186,001.174,001.181,0000:00:00
2005-02-011.179,0011.166.8001.180,001.168,001.177,0000:00:00
2005-02-021.184,009.133.8001.185,001.175,001.180,0000:00:00
2005-02-031.178,0010.345.5001.190,001.176,001.186,0000:00:00
2005-02-041.196,0013.435.0001.204,001.176,001.180,0000:00:00
2005-02-071.207,008.549.6001.211,001.200,001.207,0000:00:00
2005-02-081.210,0010.031.3001.216,001.196,001.208,0000:00:00
2005-02-091.232,0022.191.6001.241,001.206,001.210,0000:00:00
2005-02-101.236,0019.948.8001.252,001.213,001.232,0000:00:00
2005-02-111.239,009.463.0001.243,001.227,001.235,0000:00:00
2005-02-141.259,0014.594.8001.261,001.233,001.233,0000:00:00
2005-02-151.273,0017.865.1001.279,001.251,001.257,0000:00:00
2005-02-161.249,0015.400.2001.264,001.248,001.257,0000:00:00
2005-02-171.241,0011.741.6001.253,001.238,001.248,0000:00:00
2005-02-181.241,008.820.9001.244,001.231,001.240,0000:00:00
2005-02-211.295,0018.434.2001.301,001.250,001.250,0000:00:00
2005-02-221.278,0015.845.4001.298,001.276,001.297,0000:00:00
2005-02-231.267,0010.424.6001.282,001.261,001.270,0000:00:00
2005-02-241.255,008.371.6001.270,001.253,001.268,0000:00:00
2005-02-251.262,0010.680.3001.265,001.248,001.264,0000:00:00
2005-02-281.243,0011.682.8001.245,001.242,001.260,0000:00:00
2005-03-011.275,0012.904.0001.281,001.273,001.249,0000:00:00
2005-03-021.282,0010.689.1001.288,001.265,001.279,0000:00:00
2005-03-031.318,0020.804.6001.325,001.282,001.285,0000:00:00
2005-03-041.289,0040.383.0001.349,001.280,001.318,0000:00:00
2005-03-071.273,0018.384.4001.283,001.256,001.268,0000:00:00
2005-03-081.269,0010.720.2001.280,001.257,001.280,0000:00:00
2005-03-091.259,0014.766.8001.289,001.252,001.268,0000:00:00
2005-03-101.258,0010.581.6001.270,001.247,001.253,0000:00:00
2005-03-111.261,008.156.1001.268,001.257,001.261,0000:00:00
2005-03-141.263,007.536.0001.264,001.243,001.256,0000:00:00
2005-03-151.277,008.647.5001.285,001.264,001.267,0000:00:00
2005-03-161.259,0012.230.5001.278,001.254,001.271,0000:00:00
2005-03-171.247,008.501.6001.264,001.247,001.261,0000:00:00
2005-03-181.224,0025.671.8001.228,001.216,001.240,0000:00:00
2005-03-211.232,009.654.7001.235,001.205,001.210,0000:00:00
2005-03-221.232,008.959.8001.241,001.230,001.233,0000:00:00
2005-03-231.234,009.742.4001.250,001.221,001.229,0000:00:00
2005-03-241.228,009.269.7001.245,001.226,001.236,0000:00:00
2005-03-251.228,0001.228,001.228,001.228,0000:00:00
2005-03-281.228,0001.228,001.228,001.228,0000:00:00
2005-03-291.220,0010.454.1001.228,001.212,001.228,0000:00:00
2005-03-301.218,008.770.2001.226,001.212,001.214,0000:00:00
2005-03-311.213,0010.527.7001.227,001.210,001.227,0000:00:00
2005-04-011.214,0012.506.8001.220,001.207,001.213,0000:00:00
2005-04-041.201,0011.157.8001.211,001.196,001.208,0000:00:00
2005-04-051.227,0018.111.7001.236,001.197,001.207,0000:00:00
2005-04-061.232,007.058.7001.238,001.222,001.233,0000:00:00
2005-04-071.221,0016.895.3001.249,001.207,001.230,0000:00:00
2005-04-081.229,007.553.1001.236,001.222,001.233,0000:00:00
2005-04-111.236,005.860.3001.243,001.220,001.224,0000:00:00
2005-04-121.225,006.160.8001.239,001.221,001.233,0000:00:00
2005-04-131.224,008.324.4001.237,001.218,001.230,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters