Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Noticias GLAXOSMITHKLINE   Descargar Históricos de Metastock GLAXOSMITHKLINE y Otros  Análisis Técnico GLAXOSMITHKLINE   
Última Transacción1.498,000Hora de Cotización2018-12-03 - 00:00:00
Variación--123.60 (+0.92%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.648,800Mínimo1.485,400
Volumen25.412.395Volumen Medio (3m)0
Demanda / Oferta1.350,000 x 175.400 - 1.360,000 x 417.900Yield
Cierre Anterior1.621,600PER0,00%
Apertura1.645,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSK.L desde 2000-01-01 hasta 2024-05-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-09-011.139,009.144.5001.143,001.129,001.142,0000:00:00
2004-09-021.140,006.771.1001.143,001.133,001.138,0000:00:00
2004-09-031.153,007.801.7001.155,001.138,001.144,0000:00:00
2004-09-061.152,005.704.7001.154,001.146,001.147,0000:00:00
2004-09-071.137,0012.694.6001.145,001.130,001.145,0000:00:00
2004-09-081.143,008.553.8001.145,001.133,001.135,0000:00:00
2004-09-091.153,0010.813.3001.154,001.138,001.139,0000:00:00
2004-09-101.147,0010.473.0001.164,001.144,001.155,0000:00:00
2004-09-131.166,0014.643.5001.172,001.140,001.140,0000:00:00
2004-09-141.181,0016.728.4001.187,001.170,001.170,0000:00:00
2004-09-151.180,0014.670.5001.192,001.176,001.181,0000:00:00
2004-09-161.181,008.186.9001.181,001.169,001.180,0000:00:00
2004-09-171.191,0019.059.9001.198,001.176,001.176,0000:00:00
2004-09-201.194,0013.423.0001.200,001.191,001.191,0000:00:00
2004-09-211.194,0014.659.2001.203,001.186,001.193,0000:00:00
2004-09-221.189,0013.810.1001.200,001.187,001.195,0000:00:00
2004-09-231.179,0011.190.5001.192,001.177,001.183,0000:00:00
2004-09-241.184,008.770.0001.189,001.178,001.182,0000:00:00
2004-09-271.176,0010.686.9001.187,001.171,001.182,0000:00:00
2004-09-281.186,0013.645.7001.188,001.170,001.170,0000:00:00
2004-09-291.209,0011.761.7001.209,001.186,001.186,0000:00:00
2004-09-301.191,0025.853.7001.225,001.191,001.209,0000:00:00
2004-10-011.215,0011.603.1001.216,001.193,001.195,0000:00:00
2004-10-041.208,0012.324.9001.224,001.198,001.221,0000:00:00
2004-10-051.213,007.828.3001.220,001.202,001.209,0000:00:00
2004-10-061.199,0011.370.9001.217,001.198,001.217,0000:00:00
2004-10-071.151,0025.429.9001.204,001.151,001.198,0000:00:00
2004-10-081.175,0014.925.4001.180,001.158,001.160,0000:00:00
2004-10-111.156,009.065.5001.178,001.156,001.176,0000:00:00
2004-10-121.159,008.993.2001.168,001.146,001.168,0000:00:00
2004-10-131.155,008.302.7001.175,001.152,001.158,0000:00:00
2004-10-141.141,0010.200.2001.146,001.133,001.144,0000:00:00
2004-10-151.140,0012.336.5001.151,001.132,001.134,0000:00:00
2004-10-181.137,005.977.4001.146,001.133,001.141,0000:00:00
2004-10-191.162,0010.360.5001.166,001.142,001.146,0000:00:00
2004-10-201.153,007.089.3001.159,001.148,001.154,0000:00:00
2004-10-211.149,009.569.0001.163,001.134,001.160,0000:00:00
2004-10-221.137,005.798.0001.153,001.137,001.144,0000:00:00
2004-10-251.121,0011.120.3001.133,001.112,001.131,0000:00:00
2004-10-261.125,008.747.9001.133,001.116,001.127,0000:00:00
2004-10-271.151,0010.156.1001.151,001.128,001.135,0000:00:00
2004-10-281.148,0019.245.4001.153,001.129,001.160,0000:00:00
2004-10-291.147,0012.129.5001.155,001.141,001.144,0000:00:00
2004-11-011.163,006.991.1001.168,001.142,001.152,0000:00:00
2004-11-021.170,0010.726.4001.174,001.160,001.171,0000:00:00
2004-11-031.193,0017.839.4001.194,001.177,001.189,0000:00:00
2004-11-041.188,0011.475.8001.190,001.171,001.180,0000:00:00
2004-11-051.193,009.866.3001.193,001.187,001.195,0000:00:00
2004-11-081.183,006.838.4001.197,001.176,001.194,0000:00:00
2004-11-091.187,006.319.5001.190,001.177,001.183,0000:00:00
2004-11-101.195,0011.818.5001.207,001.187,001.190,0000:00:00
2004-11-111.203,005.311.5001.204,001.191,001.197,0000:00:00
2004-11-121.205,009.204.0001.221,001.199,001.206,0000:00:00
2004-11-151.209,007.225.7001.213,001.201,001.210,0000:00:00
2004-11-161.206,008.832.2001.217,001.199,001.212,0000:00:00
2004-11-171.208,0013.657.4001.215,001.193,001.210,0000:00:00
2004-11-181.196,009.245.8001.210,001.188,001.202,0000:00:00
2004-11-191.147,0030.512.0001.160,001.142,001.155,0000:00:00
2004-11-221.131,0011.220.4001.142,001.130,001.139,0000:00:00
2004-11-231.133,009.923.8001.147,001.133,001.147,0000:00:00
2004-11-241.127,007.941.3001.139,001.124,001.134,0000:00:00
2004-11-251.135,005.213.1001.138,001.125,001.125,0000:00:00
2004-11-261.120,008.277.4001.135,001.114,001.133,0000:00:00
2004-11-291.125,006.315.1001.136,001.114,001.120,0000:00:00
2004-11-301.101,0012.367.6001.127,001.099,001.115,0000:00:00
2004-12-011.114,0010.359.4001.122,001.103,001.104,0000:00:00
2004-12-021.126,008.119.3001.133,001.112,001.114,0000:00:00
2004-12-031.145,0012.604.7001.148,001.137,001.140,0000:00:00
2004-12-061.140,009.193.5001.141,001.127,001.140,0000:00:00
2004-12-071.159,0014.736.0001.162,001.139,001.140,0000:00:00
2004-12-081.159,008.247.9001.160,001.146,001.148,0000:00:00
2004-12-091.155,0010.027.5001.172,001.150,001.163,0000:00:00
2004-12-101.166,0011.213.7001.173,001.162,001.163,0000:00:00
2004-12-131.182,0010.825.7001.184,001.160,001.160,0000:00:00
2004-12-141.171,009.784.7001.187,001.166,001.187,0000:00:00
2004-12-151.166,009.768.3001.179,001.162,001.174,0000:00:00
2004-12-161.196,0016.119.2001.199,001.175,001.179,0000:00:00
2004-12-171.170,0025.834.6001.208,001.141,001.201,0000:00:00
2004-12-201.182,008.972.6001.193,001.181,001.192,0000:00:00
2004-12-211.185,008.691.7001.187,001.172,001.185,0000:00:00
2004-12-221.203,009.551.4001.204,001.185,001.190,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters