Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Noticias GLAXOSMITHKLINE   Descargar Históricos de Metastock GLAXOSMITHKLINE y Otros  Análisis Técnico GLAXOSMITHKLINE   
Última Transacción1.498,000Hora de Cotización2018-12-03 - 00:00:00
Variación--123.60 (+0.92%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.648,800Mínimo1.485,400
Volumen25.412.395Volumen Medio (3m)0
Demanda / Oferta1.350,000 x 175.400 - 1.360,000 x 417.900Yield
Cierre Anterior1.621,600PER0,00%
Apertura1.645,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSK.L desde 2000-01-01 hasta 2024-05-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-10-301.400,0030.691.3001.410,001.389,001.401,0000:00:00
2006-10-311.400,0040.895.7001.411,001.393,001.400,0000:00:00
2006-11-011.392,0027.267.8001.399,001.384,001.390,0000:00:00
2006-11-021.414,0051.645.6001.431,001.386,001.394,0000:00:00
2006-11-031.402,0020.544.8001.417,001.401,001.415,0000:00:00
2006-11-061.416,0018.730.5001.416,001.396,001.402,0000:00:00
2006-11-071.427,0012.857.6001.429,001.415,001.418,0000:00:00
2006-11-081.404,0025.094.9001.429,001.396,001.425,0000:00:00
2006-11-091.386,0043.450.5001.403,001.366,001.401,0000:00:00
2006-11-101.360,0045.420.7001.370,001.353,001.360,0000:00:00
2006-11-131.366,0026.772.4001.380,001.357,001.360,0000:00:00
2006-11-141.366,0024.958.9001.369,001.353,001.368,0000:00:00
2006-11-151.365,0021.070.1001.380,001.359,001.375,0000:00:00
2006-11-161.373,0022.309.4001.374,001.363,001.365,0000:00:00
2006-11-171.374,0018.153.9001.379,001.366,001.371,0000:00:00
2006-11-201.370,0019.251.8001.376,001.359,001.364,0000:00:00
2006-11-211.355,0027.023.1001.374,001.355,001.374,0000:00:00
2006-11-221.346,0030.556.5001.361,001.335,001.360,0000:00:00
2006-11-231.339,0021.748.9001.353,001.326,001.352,0000:00:00
2006-11-241.339,0019.064.4001.347,001.326,001.334,0000:00:00
2006-11-271.331,0016.728.3001.347,001.325,001.340,0000:00:00
2006-11-281.331,0022.675.0001.349,001.321,001.334,0000:00:00
2006-11-291.371,0040.625.8001.377,001.345,001.345,0000:00:00
2006-11-301.351,0027.895.2001.378,001.351,001.370,0000:00:00
2006-12-011.360,0033.308.5001.366,001.340,001.355,0000:00:00
2006-12-041.350,0023.266.1001.367,001.334,001.360,0000:00:00
2006-12-051.340,0021.359.0001.353,001.329,001.350,0000:00:00
2006-12-061.338,0024.264.7001.344,001.325,001.341,0000:00:00
2006-12-071.341,0014.779.1001.354,001.331,001.334,0000:00:00
2006-12-081.340,0019.136.5001.342,001.330,001.336,0000:00:00
2006-12-111.338,0016.327.5001.356,001.336,001.349,0000:00:00
2006-12-121.346,0025.293.9001.350,001.336,001.336,0000:00:00
2006-12-131.345,0020.419.0001.352,001.338,001.343,0000:00:00
2006-12-141.347,0021.387.5001.360,001.343,001.348,0000:00:00
2006-12-151.333,0047.765.5001.349,001.332,001.344,0000:00:00
2006-12-181.344,0028.476.6001.355,001.330,001.332,0000:00:00
2006-12-191.332,0041.285.5001.354,001.325,001.340,0000:00:00
2006-12-201.326,0026.172.8001.336,001.325,001.333,0000:00:00
2006-12-211.331,0020.889.0001.335,001.321,001.325,0000:00:00
2006-12-221.339,006.342.2001.339,001.323,001.323,0000:00:00
2006-12-271.345,009.204.0001.350,001.335,001.338,0000:00:00
2006-12-281.340,008.035.4001.350,001.336,001.350,0000:00:00
2006-12-291.344,0025.684.9001.350,001.333,001.344,0000:00:00
2007-01-021.364,009.703.6001.366,001.338,001.345,0000:00:00
2007-01-031.388,0021.513.1001.388,001.361,001.367,0000:00:00
2007-01-041.411,0029.797.5001.415,001.381,001.384,0000:00:00
2007-01-051.391,0028.126.4001.417,001.390,001.404,0000:00:00
2007-01-081.360,0025.845.9001.396,001.357,001.391,0000:00:00
2007-01-091.360,0029.583.1001.367,001.354,001.360,0000:00:00
2007-01-101.359,0029.596.5001.368,001.349,001.354,0000:00:00
2007-01-111.364,0026.125.8001.373,001.353,001.360,0000:00:00
2007-01-121.371,0024.787.4001.379,001.359,001.367,0000:00:00
2007-01-151.380,0014.695.4001.390,001.370,001.370,0000:00:00
2007-01-161.388,0026.340.1001.397,001.375,001.377,0000:00:00
2007-01-171.398,0029.510.2001.415,001.389,001.391,0000:00:00
2007-01-181.413,0048.302.1001.424,001.403,001.404,0000:00:00
2007-01-191.418,0023.487.1001.424,001.400,001.416,0000:00:00
2007-01-221.406,0023.742.5001.419,001.400,001.419,0000:00:00
2007-01-231.395,0020.857.1001.410,001.389,001.404,0000:00:00
2007-01-241.412,0019.948.6001.415,001.385,001.394,0000:00:00
2007-01-251.393,0023.571.9001.409,001.390,001.406,0000:00:00
2007-01-261.387,0039.224.0001.399,001.382,001.387,0000:00:00
2007-01-291.388,0023.744.6001.397,001.375,001.383,0000:00:00
2007-01-301.387,0013.391.3001.393,001.380,001.388,0000:00:00
2007-01-311.365,0027.849.2001.391,001.363,001.385,0000:00:00
2007-02-011.386,0027.302.3001.398,001.376,001.377,0000:00:00
2007-02-021.420,0032.830.1001.421,001.386,001.394,0000:00:00
2007-02-051.398,0016.747.1001.417,001.396,001.413,0000:00:00
2007-02-061.408,0015.898.0001.412,001.401,001.401,0000:00:00
2007-02-071.400,0024.393.8001.406,001.390,001.403,0000:00:00
2007-02-081.422,0054.837.9001.433,001.383,001.404,0000:00:00
2007-02-091.450,0038.675.6001.461,001.429,001.429,0000:00:00
2007-02-121.460,0026.757.1001.468,001.439,001.440,0000:00:00
2007-02-131.491,0037.577.5001.491,001.460,001.465,0000:00:00
2007-02-141.493,0035.283.3001.495,001.471,001.478,0000:00:00
2007-02-151.477,0029.703.2001.490,001.475,001.488,0000:00:00
2007-02-161.480,0025.566.2001.501,001.474,001.474,0000:00:00
2007-02-201.488,0019.423.4001.498,001.482,001.490,0000:00:00
2007-02-211.459,0038.911.8001.486,001.457,001.485,0000:00:00
2007-02-221.440,0028.820.0001.464,001.438,001.461,0000:00:00
2007-02-231.450,0017.032.5001.453,001.439,001.445,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters