Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Noticias GLAXOSMITHKLINE   Descargar Históricos de Metastock GLAXOSMITHKLINE y Otros  Análisis Técnico GLAXOSMITHKLINE   
Última Transacción1.498,000Hora de Cotización2018-12-03 - 00:00:00
Variación--123.60 (+0.92%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.648,800Mínimo1.485,400
Volumen25.412.395Volumen Medio (3m)0
Demanda / Oferta1.350,000 x 175.400 - 1.360,000 x 417.900Yield
Cierre Anterior1.621,600PER0,00%
Apertura1.645,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSK.L desde 2000-01-01 hasta 2024-05-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-05-121.167,0011.358.0001.176,001.161,001.174,0000:00:00
2004-05-131.168,007.793.9001.177,001.166,001.175,0000:00:00
2004-05-141.178,0010.460.1001.181,001.161,001.167,0000:00:00
2004-05-171.169,008.002.9001.174,001.161,001.167,0000:00:00
2004-05-181.185,0010.589.4001.193,001.172,001.172,0000:00:00
2004-05-191.193,0013.280.7001.197,001.180,001.180,0000:00:00
2004-05-201.174,008.986.2001.190,001.174,001.190,0000:00:00
2004-05-211.161,009.139.6001.177,001.154,001.177,0000:00:00
2004-05-241.153,0015.331.1001.165,001.151,001.155,0000:00:00
2004-05-251.157,0012.420.8001.158,001.141,001.148,0000:00:00
2004-05-261.168,009.400.7001.168,001.156,001.162,0000:00:00
2004-05-271.157,009.162.0001.177,001.152,001.167,0000:00:00
2004-05-281.140,0011.528.5001.166,001.140,001.163,0000:00:00
2004-05-311.140,0001.140,001.140,001.140,0000:00:00
2004-06-011.144,007.663.6001.145,001.131,001.146,0000:00:00
2004-06-021.111,0026.502.1001.163,001.111,001.150,0000:00:00
2004-06-031.138,0021.524.0001.138,001.103,001.118,0000:00:00
2004-06-041.140,009.112.0001.147,001.129,001.138,0000:00:00
2004-06-071.144,007.518.9001.153,001.130,001.153,0000:00:00
2004-06-081.150,009.646.9001.157,001.137,001.146,0000:00:00
2004-06-091.160,008.342.3001.166,001.153,001.159,0000:00:00
2004-06-101.144,006.485.9001.160,001.141,001.156,0000:00:00
2004-06-111.150,003.837.3001.153,001.137,001.146,0000:00:00
2004-06-141.130,007.123.9001.150,001.130,001.149,0000:00:00
2004-06-151.135,009.539.4001.138,001.131,001.136,0000:00:00
2004-06-161.153,007.369.5001.154,001.133,001.135,0000:00:00
2004-06-171.146,006.463.9001.156,001.137,001.153,0000:00:00
2004-06-181.161,0011.274.4001.161,001.143,001.149,0000:00:00
2004-06-211.161,008.820.2001.166,001.153,001.158,0000:00:00
2004-06-221.156,008.301.1001.163,001.150,001.159,0000:00:00
2004-06-231.161,007.067.4001.164,001.156,001.156,0000:00:00
2004-06-241.170,0011.500.8001.172,001.159,001.166,0000:00:00
2004-06-251.148,0011.097.0001.165,001.143,001.162,0000:00:00
2004-06-281.150,007.851.0001.157,001.141,001.146,0000:00:00
2004-06-291.142,008.540.5001.150,001.132,001.148,0000:00:00
2004-06-301.116,0015.051.5001.143,001.116,001.139,0000:00:00
2004-07-011.102,0017.445.8001.129,001.099,001.126,0000:00:00
2004-07-021.115,0010.461.5001.124,001.098,001.103,0000:00:00
2004-07-051.105,005.400.5001.119,001.105,001.115,0000:00:00
2004-07-061.095,0013.401.0001.110,001.086,001.110,0000:00:00
2004-07-071.083,0010.907.7001.099,001.075,001.095,0000:00:00
2004-07-081.091,0015.703.8001.091,001.064,001.074,0000:00:00
2004-07-091.092,0010.514.7001.099,001.085,001.091,0000:00:00
2004-07-121.071,008.118.7001.091,001.066,001.089,0000:00:00
2004-07-131.068,0010.005.9001.079,001.058,001.079,0000:00:00
2004-07-141.073,0012.452.7001.078,001.056,001.067,0000:00:00
2004-07-151.061,008.709.4001.072,001.061,001.069,0000:00:00
2004-07-161.045,0013.496.1001.053,001.040,001.055,0000:00:00
2004-07-191.042,008.166.5001.052,001.033,001.045,0000:00:00
2004-07-201.062,0014.826.3001.079,001.042,001.045,0000:00:00
2004-07-211.079,0011.139.5001.086,001.067,001.072,0000:00:00
2004-07-221.067,008.800.3001.076,001.051,001.068,0000:00:00
2004-07-231.087,0013.004.7001.090,001.077,001.080,0000:00:00
2004-07-261.071,008.294.5001.092,001.069,001.085,0000:00:00
2004-07-271.088,0018.103.8001.104,001.073,001.074,0000:00:00
2004-07-281.099,0014.761.5001.112,001.091,001.097,0000:00:00
2004-07-291.107,009.607.9001.116,001.097,001.108,0000:00:00
2004-07-301.117,0010.275.9001.122,001.095,001.107,0000:00:00
2004-08-021.116,007.241.8001.121,001.112,001.118,0000:00:00
2004-08-031.116,006.471.2001.121,001.109,001.120,0000:00:00
2004-08-041.108,006.395.2001.112,001.093,001.105,0000:00:00
2004-08-051.099,007.380.9001.116,001.097,001.110,0000:00:00
2004-08-061.074,0012.681.9001.092,001.070,001.092,0000:00:00
2004-08-091.061,0011.619.7001.080,001.056,001.073,0000:00:00
2004-08-101.070,009.595.5001.075,001.060,001.068,0000:00:00
2004-08-111.067,009.451.7001.077,001.061,001.077,0000:00:00
2004-08-121.072,0011.215.0001.085,001.066,001.067,0000:00:00
2004-08-131.056,008.660.3001.073,001.053,001.069,0000:00:00
2004-08-161.073,009.362.7001.073,001.040,001.054,0000:00:00
2004-08-171.061,0010.703.0001.074,001.057,001.074,0000:00:00
2004-08-181.060,008.119.8001.068,001.055,001.057,0000:00:00
2004-08-191.073,009.387.6001.079,001.066,001.071,0000:00:00
2004-08-201.073,004.738.7001.079,001.070,001.071,0000:00:00
2004-08-231.087,008.356.8001.096,001.078,001.080,0000:00:00
2004-08-241.091,008.765.0001.102,001.090,001.092,0000:00:00
2004-08-251.104,0010.657.9001.108,001.093,001.094,0000:00:00
2004-08-261.131,0014.039.9001.135,001.112,001.113,0000:00:00
2004-08-271.142,0010.905.2001.147,001.130,001.130,0000:00:00
2004-08-301.142,0001.142,001.142,001.142,0000:00:00
2004-08-311.131,0011.024.5001.143,001.130,001.135,0000:00:00
2004-09-011.139,009.144.5001.143,001.129,001.142,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters