Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Noticias GLAXOSMITHKLINE   Descargar Históricos de Metastock GLAXOSMITHKLINE y Otros  Análisis Técnico GLAXOSMITHKLINE   
Última Transacción1.498,000Hora de Cotización2018-12-03 - 00:00:00
Variación--123.60 (+0.92%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.648,800Mínimo1.485,400
Volumen25.412.395Volumen Medio (3m)0
Demanda / Oferta1.350,000 x 175.400 - 1.360,000 x 417.900Yield
Cierre Anterior1.621,600PER0,00%
Apertura1.645,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSK.L desde 2000-01-01 hasta 2024-05-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-03-201.656,0015.287.8001.697,001.655,001.686,0000:00:00
2002-03-211.645,0020.703.4001.671,001.641,001.651,0000:00:00
2002-03-221.650,0012.889.7001.659,001.643,001.655,0000:00:00
2002-03-251.645,0016.944.2001.682,101.645,001.658,0000:00:00
2002-03-261.630,0018.207.3001.660,001.626,001.636,0000:00:00
2002-03-271.623,0016.765.7001.654,751.619,001.630,0000:00:00
2002-03-281.623,0001.623,001.623,001.623,0000:00:00
2002-03-291.623,0001.623,001.623,001.623,0000:00:00
2002-04-011.623,0001.623,001.623,001.623,0000:00:00
2002-04-021.643,0015.004.6001.678,001.625,001.649,0000:00:00
2002-04-031.617,0017.000.7001.661,401.611,131.640,0000:00:00
2002-04-041.595,0027.673.0001.625,571.586,481.595,0000:00:00
2002-04-051.630,0019.127.7001.646,001.590,001.590,0000:00:00
2002-04-081.621,0017.432.7001.646,001.610,931.630,0000:00:00
2002-04-091.621,0016.380.8001.640,931.610,001.629,0000:00:00
2002-04-101.646,0012.428.4001.650,291.610,001.616,0000:00:00
2002-04-111.611,0016.926.7001.654,981.606,001.647,0000:00:00
2002-04-121.616,0013.338.5001.633,001.605,881.612,0000:00:00
2002-04-151.628,009.639.9001.628,571.608,711.621,0000:00:00
2002-04-161.620,0016.944.2001.644,281.607,281.633,0000:00:00
2002-04-171.632,0010.185.9001.635,001.611,001.623,0000:00:00
2002-04-181.640,0014.821.7001.653,001.622,001.622,0000:00:00
2002-04-191.634,0010.331.7001.647,001.623,251.636,0000:00:00
2002-04-221.620,0011.421.0001.644,001.615,501.644,0000:00:00
2002-04-231.638,0013.230.5001.651,001.622,001.635,0000:00:00
2002-04-241.673,0029.770.9001.705,501.630,001.631,0000:00:00
2002-04-251.694,0019.817.0001.700,001.634,001.665,0000:00:00
2002-04-261.686,0016.832.9001.730,001.683,001.701,0000:00:00
2002-04-291.674,0010.019.0001.722,901.669,001.690,0000:00:00
2002-04-301.660,0013.684.8001.680,591.651,741.670,0000:00:00
2002-05-011.637,007.527.6001.675,001.632,491.655,0000:00:00
2002-05-021.641,0012.425.0001.655,001.638,001.647,0000:00:00
2002-05-031.630,0010.151.4001.656,001.627,001.640,0000:00:00
2002-05-061.630,0001.630,001.630,001.630,0000:00:00
2002-05-071.609,0013.688.5001.630,541.597,001.627,0000:00:00
2002-05-081.644,0011.861.6001.644,001.603,701.624,0000:00:00
2002-05-091.644,007.819.9001.654,001.631,671.645,0000:00:00
2002-05-101.633,007.299.4001.652,251.631,001.635,0000:00:00
2002-05-131.652,003.552.3001.657,131.620,001.633,0000:00:00
2002-05-141.645,005.011.9001.660,481.637,901.652,0000:00:00
2002-05-151.657,005.589.4001.671,961.637,001.655,0000:00:00
2002-05-161.640,006.220.4001.661,671.634,001.655,0000:00:00
2002-05-171.622,004.464.5001.715,001.618,001.643,0000:00:00
2002-05-201.637,002.207.9001.695,001.613,501.634,0000:00:00
2002-05-211.634,005.497.9001.644,001.631,001.643,0000:00:00
2002-05-221.636,003.811.7001.647,001.627,001.630,0000:00:00
2002-05-231.611,005.743.3001.650,471.601,001.636,0000:00:00
2002-05-241.471,0035.987.0001.670,251.457,721.555,0000:00:00
2002-05-271.472,0010.689.3001.494,231.446,001.465,0000:00:00
2002-05-281.477,008.771.2001.493,001.462,001.470,0000:00:00
2002-05-291.490,008.503.7001.502,001.479,001.479,0000:00:00
2002-05-301.437,0013.005.9001.490,991.432,001.485,0000:00:00
2002-05-311.404,0019.275.5001.454,001.362,001.445,0000:00:00
2002-06-031.404,0001.404,001.404,001.404,0000:00:00
2002-06-041.404,0001.404,001.404,001.404,0000:00:00
2002-06-051.360,0015.261.6001.404,281.354,711.385,0000:00:00
2002-06-061.321,0012.783.8001.377,501.313,721.374,0000:00:00
2002-06-071.358,0016.391.6001.371,001.287,001.310,0000:00:00
2002-06-101.410,0012.109.1001.420,001.306,261.365,0000:00:00
2002-06-111.361,0013.271.9001.648,001.345,001.397,0000:00:00
2002-06-121.352,0013.099.1001.390,631.305,001.337,0000:00:00
2002-06-131.337,0014.051.0001.392,001.327,271.351,0000:00:00
2002-06-141.325,0015.245.3001.343,141.311,381.335,0000:00:00
2002-06-171.400,0013.832.9001.406,001.319,611.335,0000:00:00
2002-06-181.391,0010.763.8001.411,311.376,001.400,0000:00:00
2002-06-191.382,0010.673.6001.395,001.348,001.376,0000:00:00
2002-06-201.380,0013.256.0001.417,191.372,841.375,0000:00:00
2002-06-211.387,0015.546.7001.411,051.361,001.379,0000:00:00
2002-06-241.351,0012.400.0001.397,701.351,001.388,0000:00:00
2002-06-251.372,0015.089.3001.388,001.350,731.371,0000:00:00
2002-06-261.353,0013.824.3001.381,721.316,001.340,0000:00:00
2002-06-271.396,0016.221.0001.415,001.343,081.382,0000:00:00
2002-06-281.418,0011.676.2001.442,001.395,001.420,0000:00:00
2002-07-011.400,0015.206.0001.500,001.377,001.408,0000:00:00
2002-07-021.349,0010.029.4001.414,431.332,001.389,0000:00:00
2002-07-031.300,0011.289.1001.371,391.300,001.345,0000:00:00
2002-07-041.345,009.105.8001.348,001.309,001.320,0000:00:00
2002-07-051.350,0010.611.2001.367,001.315,001.360,0000:00:00
2002-07-081.340,007.341.3001.355,001.314,001.330,0000:00:00
2002-07-091.340,0010.066.5001.363,521.313,001.335,0000:00:00
2002-07-101.270,009.260.5001.343,601.268,501.309,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters