Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Noticias GLAXOSMITHKLINE   Descargar Históricos de Metastock GLAXOSMITHKLINE y Otros  Análisis Técnico GLAXOSMITHKLINE   
Última Transacción1.498,000Hora de Cotización2018-12-03 - 00:00:00
Variación--123.60 (+0.92%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.648,800Mínimo1.485,400
Volumen25.412.395Volumen Medio (3m)0
Demanda / Oferta1.350,000 x 175.400 - 1.360,000 x 417.900Yield
Cierre Anterior1.621,600PER0,00%
Apertura1.645,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSK.L desde 2000-01-01 hasta 2024-05-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-06-111.257,0010.646.6001.266,001.235,001.266,0000:00:00
2003-06-121.248,009.001.4001.276,001.242,001.262,0000:00:00
2003-06-131.231,007.217.7001.260,001.222,001.253,0000:00:00
2003-06-161.238,007.430.9001.252,001.225,001.230,0000:00:00
2003-06-171.262,0010.018.3001.265,001.238,001.251,0000:00:00
2003-06-181.285,0010.188.4001.289,001.258,001.262,0000:00:00
2003-06-191.257,009.239.3001.297,001.251,001.287,0000:00:00
2003-06-201.257,0010.732.2001.280,001.238,001.242,0000:00:00
2003-06-231.249,005.742.0001.271,001.245,001.249,0000:00:00
2003-06-241.242,006.946.1001.259,001.236,001.245,0000:00:00
2003-06-251.245,007.791.5001.254,001.234,001.240,0000:00:00
2003-06-261.224,0010.278.5001.248,001.217,001.225,0000:00:00
2003-06-271.247,004.831.7001.247,001.228,001.240,0000:00:00
2003-06-301.223,007.720.4001.258,001.213,001.233,0000:00:00
2003-07-011.198,0010.791.8001.228,001.193,001.203,0000:00:00
2003-07-021.195,0010.596.7001.221,001.191,001.214,0000:00:00
2003-07-031.235,0011.668.8001.235,001.201,001.211,0000:00:00
2003-07-041.238,002.805.1001.238,001.223,001.225,0000:00:00
2003-07-071.223,0010.168.2001.247,001.211,001.233,0000:00:00
2003-07-081.224,0010.760.1001.224,001.197,001.215,0000:00:00
2003-07-091.207,008.413.3001.234,001.203,001.226,0000:00:00
2003-07-101.186,0012.483.8001.223,001.176,001.223,0000:00:00
2003-07-111.189,006.114.3001.204,001.179,001.179,0000:00:00
2003-07-141.212,0011.580.7001.212,001.172,001.196,0000:00:00
2003-07-151.175,0012.076.7001.213,001.171,001.206,0000:00:00
2003-07-161.160,0013.138.5001.181,001.150,001.173,0000:00:00
2003-07-171.170,009.654.8001.176,001.136,001.159,0000:00:00
2003-07-181.168,005.673.2001.183,001.159,001.173,0000:00:00
2003-07-211.169,005.005.3001.180,001.162,001.180,0000:00:00
2003-07-221.175,005.995.0001.182,001.170,001.170,0000:00:00
2003-07-231.212,0021.870.6001.230,001.164,001.184,0000:00:00
2003-07-241.231,0010.309.8001.245,001.212,001.218,0000:00:00
2003-07-251.215,006.161.0001.227,001.205,001.220,0000:00:00
2003-07-281.214,004.439.0001.229,001.205,001.219,0000:00:00
2003-07-291.210,008.569.1001.215,001.188,001.215,0000:00:00
2003-07-301.201,007.023.4001.204,001.190,001.200,0000:00:00
2003-07-311.192,0010.933.7001.203,001.174,001.202,0000:00:00
2003-08-011.158,009.441.0001.192,001.152,001.183,0000:00:00
2003-08-041.164,006.817.8001.182,001.149,001.156,0000:00:00
2003-08-051.182,007.396.1001.188,001.165,001.167,0000:00:00
2003-08-061.162,0010.192.6001.176,001.154,001.172,0000:00:00
2003-08-071.178,007.635.4001.180,001.149,001.164,0000:00:00
2003-08-081.192,005.695.6001.200,001.172,001.185,0000:00:00
2003-08-111.194,004.993.2001.203,001.184,001.194,0000:00:00
2003-08-121.211,008.137.9001.217,001.194,001.204,0000:00:00
2003-08-131.220,007.947.3001.234,001.218,001.223,0000:00:00
2003-08-141.234,0011.096.3001.246,001.219,001.228,0000:00:00
2003-08-151.239,004.642.3001.245,001.228,001.228,0000:00:00
2003-08-181.254,006.136.1001.254,001.237,001.239,0000:00:00
2003-08-191.240,0012.902.8001.271,001.239,001.264,0000:00:00
2003-08-201.238,008.334.3001.253,001.225,001.253,0000:00:00
2003-08-211.215,009.566.9001.245,001.212,001.236,0000:00:00
2003-08-221.216,005.522.2001.237,001.213,001.220,0000:00:00
2003-08-251.216,0001.216,001.216,001.216,0000:00:00
2003-08-261.223,006.723.4001.228,001.210,001.210,0000:00:00
2003-08-271.238,008.303.5001.244,001.226,001.230,0000:00:00
2003-08-281.224,0010.093.5001.247,001.218,001.238,0000:00:00
2003-08-291.207,0011.952.8001.239,001.207,001.239,0000:00:00
2003-09-011.236,007.190.0001.243,001.211,001.215,0000:00:00
2003-09-021.221,008.077.0001.243,001.218,001.239,0000:00:00
2003-09-031.249,0011.850.1001.250,001.229,001.236,0000:00:00
2003-09-041.267,0012.126.2001.268,001.239,001.248,0000:00:00
2003-09-051.275,009.155.6001.277,001.254,001.261,0000:00:00
2003-09-081.275,008.874.6001.277,001.253,001.268,0000:00:00
2003-09-091.271,0012.844.7001.274,001.250,001.252,0000:00:00
2003-09-101.299,0017.001.8001.308,001.263,001.272,0000:00:00
2003-09-111.288,009.041.2001.304,001.281,001.290,0000:00:00
2003-09-121.273,0010.146.5001.294,001.267,001.294,0000:00:00
2003-09-151.268,005.582.9001.285,001.265,001.280,0000:00:00
2003-09-161.291,009.290.8001.292,001.266,001.274,0000:00:00
2003-09-171.294,008.590.9001.301,001.289,001.299,0000:00:00
2003-09-181.306,005.985.5001.307,001.292,001.297,0000:00:00
2003-09-191.267,0014.806.7001.305,001.261,001.303,0000:00:00
2003-09-221.262,0010.442.0001.266,001.246,001.260,0000:00:00
2003-09-231.284,0019.104.1001.295,001.283,001.276,0000:00:00
2003-09-241.276,0011.119.6001.293,001.273,001.289,0000:00:00
2003-09-251.273,0011.303.0001.284,001.257,001.264,0000:00:00
2003-09-261.265,007.566.0001.278,001.252,001.270,0000:00:00
2003-09-291.275,0010.482.2001.288,001.265,001.272,0000:00:00
2003-09-301.249,0010.260.1001.281,001.245,001.277,0000:00:00
2003-10-011.258,0013.353.9001.264,001.238,001.257,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters