Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Noticias GLAXOSMITHKLINE   Descargar Históricos de Metastock GLAXOSMITHKLINE y Otros  Análisis Técnico GLAXOSMITHKLINE   
Última Transacción1.498,000Hora de Cotización2018-12-03 - 00:00:00
Variación--123.60 (+0.92%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.648,800Mínimo1.485,400
Volumen25.412.395Volumen Medio (3m)0
Demanda / Oferta1.350,000 x 175.400 - 1.360,000 x 417.900Yield
Cierre Anterior1.621,600PER0,00%
Apertura1.645,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSK.L desde 2000-01-01 hasta 2024-05-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-04-131.224,008.324.4001.237,001.218,001.230,0000:00:00
2005-04-141.253,0014.991.4001.255,001.225,001.225,0000:00:00
2005-04-151.265,0025.494.8001.290,001.260,001.267,0000:00:00
2005-04-181.246,0019.795.5001.266,001.233,001.251,0000:00:00
2005-04-191.257,0010.432.9001.267,001.249,001.260,0000:00:00
2005-04-201.238,0010.066.1001.257,001.237,001.257,0000:00:00
2005-04-211.226,0012.328.2001.243,001.220,001.235,0000:00:00
2005-04-221.223,007.726.6001.234,001.217,001.233,0000:00:00
2005-04-251.224,004.256.0001.226,001.217,001.221,0000:00:00
2005-04-261.232,009.153.5001.233,001.212,001.221,0000:00:00
2005-04-271.241,0012.410.0001.257,001.226,001.229,0000:00:00
2005-04-281.320,0040.102.5001.331,001.267,001.285,0000:00:00
2005-04-291.312,0019.432.4001.335,001.309,001.309,0000:00:00
2005-05-021.312,0001.312,001.312,001.312,0000:00:00
2005-05-031.340,0023.068.4001.349,001.318,001.325,0000:00:00
2005-05-041.348,0014.258.4001.350,001.333,001.343,0000:00:00
2005-05-051.335,0012.440.3001.355,001.333,001.350,0000:00:00
2005-05-061.340,009.001.4001.346,001.326,001.332,0000:00:00
2005-05-091.345,009.403.1001.347,001.330,001.340,0000:00:00
2005-05-101.335,0013.269.6001.353,001.326,001.345,0000:00:00
2005-05-111.328,009.578.7001.334,001.319,001.325,0000:00:00
2005-05-121.339,007.777.2001.345,001.331,001.331,0000:00:00
2005-05-131.337,005.940.2001.345,001.329,001.333,0000:00:00
2005-05-161.341,006.414.5001.343,001.317,001.328,0000:00:00
2005-05-171.350,0011.395.9001.357,001.332,001.346,0000:00:00
2005-05-181.367,0010.943.4001.372,001.355,001.356,0000:00:00
2005-05-191.352,0010.517.4001.372,001.347,001.371,0000:00:00
2005-05-201.350,0010.403.0001.357,001.342,001.351,0000:00:00
2005-05-231.345,006.195.0001.355,001.340,001.355,0000:00:00
2005-05-241.359,008.210.7001.362,001.343,001.343,0000:00:00
2005-05-251.356,007.366.3001.364,001.348,001.357,0000:00:00
2005-05-261.356,009.531.4001.379,001.351,001.360,0000:00:00
2005-05-271.364,007.269.1001.364,001.354,001.358,0000:00:00
2005-05-301.364,0001.364,001.364,001.364,0000:00:00
2005-05-311.360,0012.680.5001.366,001.350,001.362,0000:00:00
2005-06-011.375,006.600.7001.377,001.357,001.361,0000:00:00
2005-06-021.370,005.312.0001.377,001.363,001.374,0000:00:00
2005-06-031.370,0001.370,001.370,001.370,0000:00:00
2005-06-061.368,008.658.8001.378,001.359,001.368,0000:00:00
2005-06-071.377,007.667.4001.381,001.367,001.368,0000:00:00
2005-06-081.365,004.946.0001.378,001.362,001.369,0000:00:00
2005-06-091.375,008.904.4001.375,001.356,001.364,0000:00:00
2005-06-101.354,0010.892.6001.376,001.349,001.376,0000:00:00
2005-06-131.356,007.785.0001.360,001.344,001.359,0000:00:00
2005-06-141.351,007.368.8001.360,001.344,001.360,0000:00:00
2005-06-151.331,0011.378.3001.358,001.322,001.357,0000:00:00
2005-06-161.338,007.660.2001.343,001.328,001.332,0000:00:00
2005-06-171.336,0018.566.5001.368,001.328,001.336,0000:00:00
2005-06-201.337,008.121.9001.344,001.323,001.338,0000:00:00
2005-06-211.360,0011.132.2001.368,001.341,001.341,0000:00:00
2005-06-221.362,009.060.9001.377,001.361,001.369,0000:00:00
2005-06-231.357,007.176.8001.365,001.351,001.365,0000:00:00
2005-06-241.345,006.591.1001.357,001.339,001.346,0000:00:00
2005-06-271.327,008.806.2001.340,001.325,001.338,0000:00:00
2005-06-281.336,008.216.5001.340,001.322,001.333,0000:00:00
2005-06-291.348,007.320.5001.354,001.335,001.340,0000:00:00
2005-06-301.351,0016.849.6001.375,001.342,001.342,0000:00:00
2005-07-011.353,009.189.9001.368,001.345,001.347,0000:00:00
2005-07-041.345,006.120.9001.356,001.336,001.356,0000:00:00
2005-07-051.357,009.671.4001.362,001.338,001.343,0000:00:00
2005-07-061.372,009.350.8001.375,001.365,001.365,0000:00:00
2005-07-071.365,0021.133.2001.373,001.308,001.369,0000:00:00
2005-07-081.378,007.857.2001.379,001.362,001.375,0000:00:00
2005-07-111.376,006.337.2001.389,001.368,001.385,0000:00:00
2005-07-121.354,008.462.2001.383,001.354,001.376,0000:00:00
2005-07-131.374,0010.527.9001.374,001.349,001.359,0000:00:00
2005-07-141.362,0030.546.2001.386,001.361,001.380,0000:00:00
2005-07-151.360,0031.048.9001.373,001.350,001.370,0000:00:00
2005-07-181.354,0021.126.7001.370,001.347,001.360,0000:00:00
2005-07-191.340,0033.729.3001.359,001.335,001.355,0000:00:00
2005-07-201.337,0024.051.5001.353,001.332,001.348,0000:00:00
2005-07-211.328,0028.845.3001.352,001.320,001.340,0000:00:00
2005-07-221.325,0020.555.2001.337,001.313,001.322,0000:00:00
2005-07-251.335,0016.064.5001.337,001.314,001.327,0000:00:00
2005-07-261.321,0011.960.5001.345,001.320,001.332,0000:00:00
2005-07-271.328,0022.769.1001.342,001.322,001.322,0000:00:00
2005-07-281.340,0044.890.9001.364,001.309,001.333,0000:00:00
2005-07-291.341,0015.907.5001.365,001.341,001.352,0000:00:00
2005-08-011.336,0014.522.0001.347,001.326,001.347,0000:00:00
2005-08-021.341,0013.595.0001.345,001.331,001.332,0000:00:00
2005-08-031.335,0015.926.5001.339,001.330,001.336,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters