Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Noticias GLAXOSMITHKLINE   Descargar Históricos de Metastock GLAXOSMITHKLINE y Otros  Análisis Técnico GLAXOSMITHKLINE   
Última Transacción1.498,000Hora de Cotización2018-12-03 - 00:00:00
Variación--123.60 (+0.92%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.648,800Mínimo1.485,400
Volumen25.412.395Volumen Medio (3m)0
Demanda / Oferta1.350,000 x 175.400 - 1.360,000 x 417.900Yield
Cierre Anterior1.621,600PER0,00%
Apertura1.645,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSK.L desde 2000-01-01 hasta 2024-05-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-02-191.138,008.230.6001.172,001.129,001.134,0000:00:00
2003-02-201.152,008.506.9001.170,001.135,001.155,0000:00:00
2003-02-211.167,008.069.2001.167,001.134,001.144,0000:00:00
2003-02-241.133,006.624.5001.170,001.131,001.167,0000:00:00
2003-02-251.113,0011.185.0001.126,001.096,001.126,0000:00:00
2003-02-261.110,009.029.2001.135,001.097,001.135,0000:00:00
2003-02-271.088,0011.060.8001.125,001.069,001.108,0000:00:00
2003-02-281.116,0011.435.2001.117,001.070,001.091,0000:00:00
2003-03-031.122,006.994.6001.148,001.105,001.121,0000:00:00
2003-03-041.086,0017.115.0001.099,001.065,001.090,0000:00:00
2003-03-051.063,0015.261.2001.082,001.058,001.067,0000:00:00
2003-03-061.070,008.470.6001.084,001.054,001.071,0000:00:00
2003-03-071.055,0011.021.7001.075,001.045,001.060,0000:00:00
2003-03-101.052,009.629.3001.065,001.038,001.061,0000:00:00
2003-03-111.040,0011.707.6001.053,001.026,001.053,0000:00:00
2003-03-121.000,0022.765.2001.047,00980,001.037,0000:00:00
2003-03-131.070,0013.974.4001.076,001.002,001.011,0000:00:00
2003-03-141.126,0014.934.6001.136,001.087,001.087,0000:00:00
2003-03-171.152,0015.057.5001.185,001.083,001.105,0000:00:00
2003-03-181.166,0015.653.2001.190,001.147,001.156,0000:00:00
2003-03-191.170,0012.142.0001.200,001.150,001.155,0000:00:00
2003-03-201.165,0010.552.2001.190,001.130,001.168,0000:00:00
2003-03-211.195,0012.339.5001.210,001.160,001.160,0000:00:00
2003-03-241.170,008.275.6001.196,001.153,001.195,0000:00:00
2003-03-251.179,0011.660.4001.198,001.132,001.158,0000:00:00
2003-03-261.175,008.141.7001.194,001.162,001.173,0000:00:00
2003-03-271.165,007.182.9001.182,001.154,001.173,0000:00:00
2003-03-281.138,008.911.5001.187,001.132,001.180,0000:00:00
2003-03-311.113,0010.195.7001.131,001.094,001.126,0000:00:00
2003-04-011.131,009.509.4001.135,001.089,001.112,0000:00:00
2003-04-021.156,008.800.3001.175,001.132,001.132,0000:00:00
2003-04-031.175,0010.282.8001.195,001.153,001.163,0000:00:00
2003-04-041.196,008.520.4001.208,001.168,001.173,0000:00:00
2003-04-071.246,0012.804.0001.261,001.215,001.248,0000:00:00
2003-04-081.234,0012.901.6001.250,001.223,001.230,0000:00:00
2003-04-091.238,009.483.5001.300,001.224,001.300,0000:00:00
2003-04-101.210,008.458.5001.251,001.208,001.229,0000:00:00
2003-04-111.210,007.876.3001.246,001.204,001.204,0000:00:00
2003-04-141.230,007.292.9001.240,001.205,001.217,0000:00:00
2003-04-151.227,008.804.5001.246,001.208,001.238,0000:00:00
2003-04-161.195,0011.431.6001.245,001.191,001.240,0000:00:00
2003-04-171.225,0011.719.4001.232,001.179,001.192,0000:00:00
2003-04-181.225,0001.225,001.225,001.225,0000:00:00
2003-04-211.225,0001.225,001.225,001.225,0000:00:00
2003-04-221.238,005.269.8001.243,001.219,001.237,0000:00:00
2003-04-231.265,008.043.3001.274,001.249,001.251,0000:00:00
2003-04-241.227,0010.468.1001.257,001.223,001.256,0000:00:00
2003-04-251.253,008.386.1001.257,001.231,001.231,0000:00:00
2003-04-281.257,005.560.4001.269,001.240,001.245,0000:00:00
2003-04-291.229,009.465.9001.271,001.220,001.265,0000:00:00
2003-04-301.254,0011.956.6001.272,001.224,001.224,0000:00:00
2003-05-011.275,005.826.5001.279,001.254,001.257,0000:00:00
2003-05-021.332,0012.602.0001.334,001.278,001.278,0000:00:00
2003-05-051.332,0001.332,001.332,001.332,0000:00:00
2003-05-061.335,0013.431.4001.348,001.327,001.343,0000:00:00
2003-05-071.325,009.429.8001.333,001.304,001.323,0000:00:00
2003-05-081.280,008.775.0001.324,001.272,001.319,0000:00:00
2003-05-091.295,006.136.1001.298,001.264,001.283,0000:00:00
2003-05-121.312,009.530.4001.314,001.288,001.299,0000:00:00
2003-05-131.301,005.376.9001.319,001.292,001.315,0000:00:00
2003-05-141.289,007.062.9001.318,001.288,001.292,0000:00:00
2003-05-151.299,008.221.4001.312,001.285,001.290,0000:00:00
2003-05-161.320,007.687.8001.345,001.299,001.335,0100:00:00
2003-05-191.251,009.530.3001.318,001.242,001.298,0000:00:00
2003-05-201.251,0012.947.2001.255,001.225,001.250,0000:00:00
2003-05-211.230,0010.270.1001.250,001.218,001.250,0000:00:00
2003-05-221.267,008.435.5001.267,001.229,001.242,0000:00:00
2003-05-231.240,008.182.2001.277,001.226,001.265,0000:00:00
2003-05-261.240,0001.240,001.240,001.240,0000:00:00
2003-05-271.239,007.800.8001.245,001.207,001.233,0000:00:00
2003-05-281.252,009.635.4001.264,001.238,001.249,0000:00:00
2003-05-291.240,005.826.1001.256,001.234,001.249,0000:00:00
2003-05-301.205,0011.385.5001.237,001.205,001.229,0000:00:00
2003-06-021.238,009.375.9001.243,001.201,001.224,0000:00:00
2003-06-031.257,0010.417.8001.260,001.221,001.221,0000:00:00
2003-06-041.266,008.102.2001.277,001.248,001.260,0000:00:00
2003-06-051.250,009.785.1001.271,001.228,001.271,0000:00:00
2003-06-061.258,0014.337.6001.296,001.255,001.288,0000:00:00
2003-06-091.261,004.853.8001.263,001.240,001.250,0000:00:00
2003-06-101.255,006.131.7001.267,001.246,001.250,0000:00:00
2003-06-111.257,0010.646.6001.266,001.235,001.266,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters