|
 Humana Inc. Commo - [Ticker: HUM] |     | | Última Transacción | 333,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +4,010 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 333,690 | Mínimo | 322,980 | | Volumen | 1.731.728 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 255,940 x 100 - 256,110 x 100 | Yield | | | Cierre Anterior | 329,470 | PER | 0,00% | | Apertura | 330,260 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HUM desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 9,17 | 1.812.600 | 9,29 | 9,05 | 9,20 | 00:00:00 | | 2001-04-11 | 8,73 | 597.500 | 9,50 | 8,65 | 9,50 | 00:00:00 | | 2001-04-12 | 8,94 | 473.000 | 9,08 | 8,73 | 8,73 | 00:00:00 | | 2001-04-16 | 9,05 | 454.300 | 9,28 | 8,92 | 9,10 | 00:00:00 | | 2001-04-17 | 9,95 | 495.200 | 9,95 | 8,90 | 9,00 | 00:00:00 | | 2001-04-18 | 9,10 | 1.175.300 | 9,65 | 8,93 | 9,25 | 00:00:00 | | 2001-04-19 | 9,00 | 420.200 | 9,28 | 9,00 | 9,00 | 00:00:00 | | 2001-04-20 | 9,05 | 635.900 | 9,05 | 8,38 | 8,70 | 00:00:00 | | 2001-04-23 | 8,71 | 495.000 | 8,98 | 8,60 | 8,95 | 00:00:00 | | 2001-04-24 | 8,95 | 567.700 | 9,19 | 8,90 | 8,95 | 00:00:00 | | 2001-04-25 | 9,44 | 704.900 | 9,45 | 8,95 | 9,05 | 00:00:00 | | 2001-04-26 | 9,50 | 914.500 | 9,95 | 9,50 | 9,54 | 00:00:00 | | 2001-04-27 | 10,09 | 1.380.000 | 10,85 | 9,90 | 10,10 | 00:00:00 | | 2001-04-30 | 9,88 | 2.398.300 | 10,35 | 9,83 | 10,00 | 00:00:00 | | 2001-05-01 | 10,05 | 1.634.700 | 10,11 | 9,67 | 9,70 | 00:00:00 | | 2001-05-02 | 9,91 | 1.651.200 | 10,25 | 9,51 | 10,20 | 00:00:00 | | 2001-05-03 | 9,60 | 409.800 | 9,90 | 9,52 | 9,90 | 00:00:00 | | 2001-05-04 | 9,31 | 920.200 | 9,61 | 9,21 | 9,61 | 00:00:00 | | 2001-05-07 | 9,02 | 2.012.600 | 9,48 | 8,98 | 9,39 | 00:00:00 | | 2001-05-08 | 9,40 | 1.452.900 | 9,40 | 9,00 | 9,02 | 00:00:00 | | 2001-05-09 | 9,70 | 1.371.800 | 9,70 | 9,45 | 9,45 | 00:00:00 | | 2001-05-10 | 9,28 | 596.000 | 9,60 | 9,02 | 9,60 | 00:00:00 | | 2001-05-11 | 9,29 | 440.800 | 9,48 | 9,15 | 9,38 | 00:00:00 | | 2001-05-14 | 9,34 | 238.400 | 9,39 | 9,18 | 9,39 | 00:00:00 | | 2001-05-15 | 9,58 | 347.800 | 9,58 | 9,15 | 9,33 | 00:00:00 | | 2001-05-16 | 9,58 | 571.500 | 9,75 | 9,40 | 9,48 | 00:00:00 | | 2001-05-17 | 9,45 | 549.700 | 9,55 | 9,19 | 9,48 | 00:00:00 | | 2001-05-18 | 9,42 | 376.400 | 9,53 | 9,28 | 9,40 | 00:00:00 | | 2001-05-21 | 9,52 | 630.200 | 9,60 | 9,39 | 9,50 | 00:00:00 | | 2001-05-22 | 9,59 | 987.700 | 9,64 | 9,50 | 9,50 | 00:00:00 | | 2001-05-23 | 9,26 | 800.200 | 9,60 | 9,25 | 9,56 | 00:00:00 | | 2001-05-24 | 9,72 | 1.014.500 | 9,74 | 9,16 | 9,16 | 00:00:00 | | 2001-05-25 | 9,35 | 355.800 | 9,68 | 9,35 | 9,65 | 00:00:00 | | 2001-05-29 | 9,41 | 471.500 | 9,57 | 9,35 | 9,45 | 00:00:00 | | 2001-05-30 | 9,40 | 452.700 | 9,55 | 9,25 | 9,32 | 00:00:00 | | 2001-05-31 | 9,55 | 672.100 | 9,67 | 9,39 | 9,40 | 00:00:00 | | 2001-06-01 | 9,61 | 961.600 | 9,69 | 9,32 | 9,46 | 00:00:00 | | 2001-06-04 | 9,90 | 839.400 | 10,06 | 9,55 | 9,55 | 00:00:00 | | 2001-06-05 | 10,71 | 1.206.800 | 10,80 | 10,00 | 10,00 | 00:00:00 | | 2001-06-06 | 10,47 | 597.900 | 10,70 | 10,25 | 10,70 | 00:00:00 | | 2001-06-07 | 10,20 | 1.724.100 | 10,90 | 10,10 | 10,70 | 00:00:00 | | 2001-06-08 | 10,26 | 867.700 | 10,61 | 10,20 | 10,20 | 00:00:00 | | 2001-06-11 | 9,99 | 649.600 | 10,22 | 9,95 | 10,21 | 00:00:00 | | 2001-06-12 | 9,86 | 952.200 | 10,15 | 9,75 | 9,75 | 00:00:00 | | 2001-06-13 | 10,05 | 639.300 | 10,29 | 9,94 | 9,96 | 00:00:00 | | 2001-06-14 | 9,95 | 1.864.500 | 10,25 | 9,95 | 10,15 | 00:00:00 | | 2001-06-15 | 10,15 | 554.200 | 10,25 | 9,96 | 10,00 | 00:00:00 | | 2001-06-18 | 10,00 | 327.000 | 10,20 | 10,00 | 10,15 | 00:00:00 | | 2001-06-19 | 9,79 | 392.800 | 10,05 | 9,77 | 9,97 | 00:00:00 | | 2001-06-20 | 10,09 | 492.300 | 10,10 | 9,60 | 9,75 | 00:00:00 | | 2001-06-21 | 10,24 | 402.200 | 10,36 | 9,96 | 10,00 | 00:00:00 | | 2001-06-22 | 9,85 | 760.500 | 10,26 | 9,40 | 10,24 | 00:00:00 | | 2001-06-25 | 9,70 | 773.800 | 9,90 | 9,60 | 9,85 | 00:00:00 | | 2001-06-26 | 10,04 | 692.900 | 10,06 | 9,64 | 9,80 | 00:00:00 | | 2001-06-27 | 10,01 | 446.600 | 10,22 | 9,80 | 9,94 | 00:00:00 | | 2001-06-28 | 10,54 | 758.000 | 10,54 | 10,25 | 10,30 | 00:00:00 | | 2001-06-29 | 9,85 | 1.870.800 | 10,69 | 9,85 | 10,44 | 00:00:00 | | 2001-07-02 | 10,17 | 467.200 | 10,25 | 9,90 | 10,00 | 00:00:00 | | 2001-07-03 | 9,97 | 386.000 | 10,17 | 9,97 | 10,17 | 00:00:00 | | 2001-07-05 | 9,72 | 650.800 | 9,95 | 9,56 | 9,95 | 00:00:00 | | 2001-07-06 | 9,71 | 379.900 | 10,00 | 9,60 | 9,82 | 00:00:00 | | 2001-07-09 | 9,66 | 535.100 | 9,85 | 9,51 | 9,71 | 00:00:00 | | 2001-07-10 | 9,41 | 519.600 | 9,64 | 9,39 | 9,51 | 00:00:00 | | 2001-07-11 | 9,50 | 1.053.900 | 9,81 | 9,18 | 9,35 | 00:00:00 | | 2001-07-12 | 9,85 | 594.800 | 10,00 | 9,40 | 9,40 | 00:00:00 | | 2001-07-13 | 10,00 | 2.658.000 | 10,20 | 9,85 | 9,85 | 00:00:00 | | 2001-07-16 | 9,70 | 346.500 | 10,00 | 9,70 | 9,95 | 00:00:00 | | 2001-07-17 | 9,98 | 1.164.600 | 10,14 | 9,90 | 9,99 | 00:00:00 | | 2001-07-18 | 10,05 | 968.000 | 10,06 | 9,90 | 9,90 | 00:00:00 | | 2001-07-19 | 10,15 | 904.400 | 10,30 | 10,00 | 10,10 | 00:00:00 | | 2001-07-20 | 10,00 | 563.800 | 10,25 | 9,94 | 10,05 | 00:00:00 | | 2001-07-23 | 10,06 | 791.000 | 10,45 | 10,05 | 10,45 | 00:00:00 | | 2001-07-24 | 9,69 | 417.200 | 10,06 | 9,55 | 10,00 | 00:00:00 | | 2001-07-25 | 9,69 | 264.400 | 9,70 | 9,55 | 9,70 | 00:00:00 | | 2001-07-26 | 9,47 | 1.014.300 | 9,75 | 9,31 | 9,75 | 00:00:00 | | 2001-07-27 | 9,30 | 708.700 | 9,63 | 9,25 | 9,40 | 00:00:00 | | 2001-07-30 | 10,13 | 1.349.500 | 10,15 | 9,69 | 9,90 | 00:00:00 | | 2001-07-31 | 11,15 | 1.863.900 | 11,20 | 10,15 | 10,15 | 00:00:00 | | 2001-08-01 | 10,81 | 978.100 | 11,05 | 10,62 | 11,05 | 00:00:00 | | 2001-08-02 | 10,53 | 1.364.400 | 10,94 | 10,35 | 10,91 | 00:00:00 | | 2001-08-03 | 10,51 | 228.000 | 10,69 | 10,40 | 10,43 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
