|
 Humana Inc. Commo - [Ticker: HUM] |     | | Última Transacción | 333,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +4,010 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 333,690 | Mínimo | 322,980 | | Volumen | 1.731.728 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 255,940 x 100 - 256,110 x 100 | Yield | | | Cierre Anterior | 329,470 | PER | 0,00% | | Apertura | 330,260 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HUM desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 10,51 | 228.000 | 10,69 | 10,40 | 10,43 | 00:00:00 | | 2001-08-06 | 10,45 | 454.800 | 10,80 | 10,43 | 10,50 | 00:00:00 | | 2001-08-07 | 10,45 | 1.016.700 | 10,65 | 10,40 | 10,50 | 00:00:00 | | 2001-08-08 | 10,45 | 955.100 | 10,64 | 10,23 | 10,37 | 00:00:00 | | 2001-08-09 | 10,61 | 723.100 | 10,66 | 10,30 | 10,45 | 00:00:00 | | 2001-08-10 | 10,60 | 330.600 | 10,76 | 10,54 | 10,61 | 00:00:00 | | 2001-08-13 | 11,07 | 765.500 | 11,17 | 10,85 | 10,95 | 00:00:00 | | 2001-08-14 | 11,05 | 527.000 | 11,14 | 11,00 | 11,09 | 00:00:00 | | 2001-08-15 | 10,85 | 434.100 | 11,05 | 10,68 | 11,00 | 00:00:00 | | 2001-08-16 | 10,94 | 325.100 | 11,15 | 10,64 | 11,15 | 00:00:00 | | 2001-08-17 | 10,85 | 666.900 | 10,92 | 10,60 | 10,60 | 00:00:00 | | 2001-08-20 | 11,89 | 1.489.400 | 11,90 | 11,15 | 11,25 | 00:00:00 | | 2001-08-21 | 11,75 | 1.099.900 | 12,00 | 11,75 | 11,95 | 00:00:00 | | 2001-08-22 | 12,19 | 1.751.400 | 12,21 | 11,75 | 11,76 | 00:00:00 | | 2001-08-23 | 12,08 | 1.105.500 | 12,42 | 12,04 | 12,20 | 00:00:00 | | 2001-08-24 | 12,00 | 766.700 | 12,16 | 11,90 | 12,10 | 00:00:00 | | 2001-08-27 | 11,94 | 742.800 | 12,02 | 11,82 | 12,00 | 00:00:00 | | 2001-08-28 | 11,95 | 691.100 | 11,99 | 11,77 | 11,95 | 00:00:00 | | 2001-08-29 | 12,05 | 590.000 | 12,25 | 11,96 | 12,10 | 00:00:00 | | 2001-08-30 | 12,15 | 544.900 | 12,29 | 11,95 | 11,95 | 00:00:00 | | 2001-08-31 | 12,00 | 561.000 | 12,20 | 11,67 | 12,15 | 00:00:00 | | 2001-09-04 | 12,04 | 807.900 | 12,20 | 11,70 | 11,70 | 00:00:00 | | 2001-09-05 | 12,00 | 446.800 | 12,05 | 11,66 | 12,00 | 00:00:00 | | 2001-09-06 | 11,90 | 403.200 | 12,05 | 11,65 | 12,05 | 00:00:00 | | 2001-09-07 | 11,40 | 682.300 | 11,75 | 11,39 | 11,70 | 00:00:00 | | 2001-09-10 | 11,35 | 997.300 | 11,38 | 10,55 | 10,60 | 00:00:00 | | 2001-09-17 | 10,90 | 688.700 | 11,43 | 10,75 | 10,90 | 00:00:00 | | 2001-09-18 | 10,72 | 545.400 | 10,85 | 10,48 | 10,60 | 00:00:00 | | 2001-09-19 | 10,00 | 1.131.500 | 10,95 | 9,97 | 10,70 | 00:00:00 | | 2001-09-20 | 9,90 | 898.000 | 10,39 | 9,89 | 10,05 | 00:00:00 | | 2001-09-21 | 9,50 | 1.003.000 | 9,99 | 9,25 | 9,40 | 00:00:00 | | 2001-09-24 | 10,20 | 995.900 | 10,48 | 10,01 | 10,40 | 00:00:00 | | 2001-09-25 | 10,50 | 651.100 | 10,55 | 10,15 | 10,20 | 00:00:00 | | 2001-09-26 | 10,60 | 1.908.600 | 11,15 | 10,60 | 10,96 | 00:00:00 | | 2001-09-27 | 11,90 | 1.862.800 | 11,90 | 10,60 | 11,00 | 00:00:00 | | 2001-09-28 | 12,06 | 1.115.300 | 12,30 | 11,80 | 11,90 | 00:00:00 | | 2001-10-01 | 11,50 | 549.600 | 12,20 | 11,50 | 12,06 | 00:00:00 | | 2001-10-02 | 11,82 | 605.500 | 11,88 | 11,59 | 11,73 | 00:00:00 | | 2001-10-03 | 12,13 | 773.000 | 12,60 | 11,85 | 11,90 | 00:00:00 | | 2001-10-04 | 11,79 | 564.700 | 12,20 | 11,77 | 12,15 | 00:00:00 | | 2001-10-05 | 11,65 | 300.100 | 11,98 | 11,50 | 11,80 | 00:00:00 | | 2001-10-08 | 11,20 | 665.100 | 11,60 | 11,19 | 11,55 | 00:00:00 | | 2001-10-09 | 11,02 | 703.500 | 11,53 | 11,00 | 11,40 | 00:00:00 | | 2001-10-10 | 11,61 | 659.800 | 11,65 | 10,82 | 10,95 | 00:00:00 | | 2001-10-11 | 11,53 | 647.100 | 12,09 | 11,41 | 11,80 | 00:00:00 | | 2001-10-12 | 11,63 | 329.900 | 11,70 | 11,27 | 11,41 | 00:00:00 | | 2001-10-15 | 11,50 | 746.000 | 11,93 | 11,50 | 11,63 | 00:00:00 | | 2001-10-16 | 11,59 | 882.400 | 11,79 | 11,53 | 11,53 | 00:00:00 | | 2001-10-17 | 11,50 | 527.700 | 11,90 | 11,32 | 11,90 | 00:00:00 | | 2001-10-18 | 11,20 | 317.700 | 11,60 | 11,05 | 11,60 | 00:00:00 | | 2001-10-19 | 10,22 | 3.261.800 | 11,20 | 9,95 | 11,20 | 00:00:00 | | 2001-10-22 | 10,98 | 899.500 | 11,05 | 10,50 | 10,50 | 00:00:00 | | 2001-10-23 | 10,80 | 468.000 | 10,99 | 10,68 | 10,94 | 00:00:00 | | 2001-10-24 | 10,70 | 637.500 | 10,90 | 10,70 | 10,79 | 00:00:00 | | 2001-10-25 | 11,13 | 416.100 | 11,17 | 10,65 | 10,70 | 00:00:00 | | 2001-10-26 | 11,20 | 743.600 | 11,30 | 10,90 | 11,00 | 00:00:00 | | 2001-10-29 | 11,48 | 1.351.700 | 11,90 | 11,27 | 11,50 | 00:00:00 | | 2001-10-30 | 11,30 | 971.800 | 11,72 | 10,97 | 11,50 | 00:00:00 | | 2001-10-31 | 11,55 | 821.900 | 11,60 | 11,26 | 11,55 | 00:00:00 | | 2001-11-01 | 11,63 | 805.400 | 11,69 | 11,44 | 11,64 | 00:00:00 | | 2001-11-02 | 12,05 | 1.431.500 | 12,20 | 11,55 | 11,75 | 00:00:00 | | 2001-11-05 | 12,27 | 1.048.700 | 12,65 | 12,10 | 12,13 | 00:00:00 | | 2001-11-06 | 12,54 | 909.500 | 12,72 | 12,26 | 12,27 | 00:00:00 | | 2001-11-07 | 12,50 | 1.080.800 | 12,65 | 12,27 | 12,40 | 00:00:00 | | 2001-11-08 | 12,27 | 390.700 | 12,50 | 12,25 | 12,50 | 00:00:00 | | 2001-11-09 | 12,15 | 997.700 | 12,50 | 12,00 | 12,35 | 00:00:00 | | 2001-11-12 | 12,20 | 475.300 | 12,49 | 11,99 | 12,15 | 00:00:00 | | 2001-11-13 | 12,22 | 425.600 | 12,43 | 12,15 | 12,25 | 00:00:00 | | 2001-11-14 | 12,21 | 924.100 | 12,28 | 11,80 | 12,25 | 00:00:00 | | 2001-11-15 | 12,15 | 290.200 | 12,29 | 12,12 | 12,25 | 00:00:00 | | 2001-11-16 | 11,75 | 527.200 | 12,20 | 11,70 | 12,20 | 00:00:00 | | 2001-11-19 | 12,10 | 436.700 | 12,10 | 11,60 | 11,60 | 00:00:00 | | 2001-11-20 | 12,88 | 2.446.800 | 13,05 | 11,85 | 12,00 | 00:00:00 | | 2001-11-21 | 12,65 | 766.200 | 12,88 | 12,41 | 12,88 | 00:00:00 | | 2001-11-23 | 12,68 | 98.700 | 12,87 | 12,62 | 12,75 | 00:00:00 | | 2001-11-26 | 12,75 | 545.200 | 12,80 | 12,25 | 12,45 | 00:00:00 | | 2001-11-27 | 12,55 | 240.800 | 12,75 | 12,45 | 12,73 | 00:00:00 | | 2001-11-28 | 12,50 | 317.100 | 12,90 | 12,50 | 12,56 | 00:00:00 | | 2001-11-29 | 12,58 | 235.600 | 12,74 | 12,35 | 12,74 | 00:00:00 | | 2001-11-30 | 12,58 | 339.900 | 12,90 | 12,52 | 12,60 | 00:00:00 | | 2001-12-03 | 12,53 | 395.500 | 12,58 | 12,25 | 12,58 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
