|
 Humana Inc. Commo - [Ticker: HUM] |     | | Última Transacción | 333,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +4,010 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 333,690 | Mínimo | 322,980 | | Volumen | 1.731.728 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 255,940 x 100 - 256,110 x 100 | Yield | | | Cierre Anterior | 329,470 | PER | 0,00% | | Apertura | 330,260 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HUM desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 13,57 | 572.600 | 13,60 | 13,04 | 13,05 | 00:00:00 | | 2002-04-02 | 13,62 | 958.300 | 13,92 | 13,56 | 13,59 | 00:00:00 | | 2002-04-03 | 14,00 | 1.462.800 | 14,04 | 13,75 | 13,95 | 00:00:00 | | 2002-04-04 | 13,98 | 1.843.200 | 14,10 | 13,85 | 14,04 | 00:00:00 | | 2002-04-05 | 14,34 | 1.227.200 | 14,36 | 13,81 | 13,98 | 00:00:00 | | 2002-04-08 | 14,40 | 1.100.500 | 14,52 | 14,26 | 14,30 | 00:00:00 | | 2002-04-09 | 14,97 | 1.847.300 | 15,01 | 14,32 | 14,48 | 00:00:00 | | 2002-04-10 | 14,69 | 1.081.800 | 15,20 | 14,52 | 14,90 | 00:00:00 | | 2002-04-11 | 14,48 | 538.600 | 14,74 | 14,46 | 14,60 | 00:00:00 | | 2002-04-12 | 14,55 | 1.054.500 | 14,75 | 14,44 | 14,50 | 00:00:00 | | 2002-04-15 | 14,31 | 615.600 | 14,59 | 14,30 | 14,55 | 00:00:00 | | 2002-04-16 | 14,48 | 1.049.400 | 14,64 | 14,41 | 14,45 | 00:00:00 | | 2002-04-17 | 15,02 | 1.701.800 | 15,14 | 14,44 | 14,50 | 00:00:00 | | 2002-04-18 | 15,79 | 2.170.700 | 15,88 | 15,22 | 15,22 | 00:00:00 | | 2002-04-19 | 15,99 | 1.587.900 | 16,04 | 15,50 | 15,79 | 00:00:00 | | 2002-04-22 | 15,75 | 1.095.500 | 16,20 | 15,61 | 16,20 | 00:00:00 | | 2002-04-23 | 15,47 | 1.041.600 | 15,95 | 15,40 | 15,95 | 00:00:00 | | 2002-04-24 | 15,72 | 848.200 | 16,00 | 15,61 | 15,70 | 00:00:00 | | 2002-04-25 | 16,55 | 2.531.900 | 16,68 | 16,00 | 16,00 | 00:00:00 | | 2002-04-26 | 16,39 | 1.432.000 | 16,89 | 16,00 | 16,40 | 00:00:00 | | 2002-04-29 | 15,86 | 1.774.600 | 17,03 | 15,83 | 17,00 | 00:00:00 | | 2002-04-30 | 16,35 | 2.019.800 | 16,55 | 15,76 | 15,98 | 00:00:00 | | 2002-05-01 | 16,64 | 1.820.600 | 16,65 | 16,26 | 16,35 | 00:00:00 | | 2002-05-02 | 16,80 | 1.765.600 | 16,98 | 16,39 | 16,49 | 00:00:00 | | 2002-05-03 | 16,57 | 931.100 | 16,70 | 16,20 | 16,55 | 00:00:00 | | 2002-05-06 | 16,63 | 1.810.900 | 17,45 | 16,35 | 16,40 | 00:00:00 | | 2002-05-07 | 16,19 | 1.476.500 | 16,81 | 15,88 | 16,75 | 00:00:00 | | 2002-05-08 | 16,13 | 1.373.000 | 16,44 | 15,26 | 16,44 | 00:00:00 | | 2002-05-09 | 16,02 | 601.000 | 16,50 | 15,85 | 16,30 | 00:00:00 | | 2002-05-10 | 15,75 | 882.100 | 16,30 | 15,67 | 16,25 | 00:00:00 | | 2002-05-13 | 15,39 | 1.150.300 | 15,76 | 15,12 | 15,70 | 00:00:00 | | 2002-05-14 | 15,33 | 1.745.700 | 15,35 | 14,75 | 15,34 | 00:00:00 | | 2002-05-15 | 15,40 | 1.373.300 | 15,86 | 15,18 | 15,20 | 00:00:00 | | 2002-05-16 | 15,32 | 604.300 | 15,55 | 15,24 | 15,40 | 00:00:00 | | 2002-05-17 | 15,44 | 1.114.900 | 15,74 | 14,75 | 15,38 | 00:00:00 | | 2002-05-20 | 14,52 | 2.279.200 | 14,64 | 14,10 | 14,21 | 00:00:00 | | 2002-05-21 | 14,48 | 1.115.200 | 14,68 | 14,32 | 14,50 | 00:00:00 | | 2002-05-22 | 14,46 | 667.900 | 14,70 | 14,27 | 14,50 | 00:00:00 | | 2002-05-23 | 14,90 | 981.800 | 14,95 | 14,46 | 14,46 | 00:00:00 | | 2002-05-24 | 14,83 | 673.200 | 14,90 | 14,60 | 14,79 | 00:00:00 | | 2002-05-28 | 14,81 | 947.800 | 14,92 | 14,45 | 14,73 | 00:00:00 | | 2002-05-29 | 14,81 | 885.700 | 14,98 | 14,65 | 14,71 | 00:00:00 | | 2002-05-30 | 15,24 | 1.234.000 | 15,35 | 14,65 | 14,65 | 00:00:00 | | 2002-05-31 | 15,22 | 639.300 | 15,46 | 15,04 | 15,20 | 00:00:00 | | 2002-06-03 | 15,16 | 848.800 | 15,29 | 15,05 | 15,15 | 00:00:00 | | 2002-06-04 | 14,99 | 717.900 | 15,05 | 14,72 | 15,00 | 00:00:00 | | 2002-06-05 | 15,13 | 848.000 | 15,21 | 14,87 | 14,90 | 00:00:00 | | 2002-06-06 | 15,06 | 525.300 | 15,51 | 14,87 | 15,23 | 00:00:00 | | 2002-06-07 | 15,39 | 1.425.800 | 15,40 | 14,80 | 14,96 | 00:00:00 | | 2002-06-10 | 15,49 | 668.000 | 15,50 | 15,23 | 15,38 | 00:00:00 | | 2002-06-11 | 16,65 | 3.446.900 | 16,68 | 15,63 | 15,65 | 00:00:00 | | 2002-06-12 | 17,00 | 2.499.000 | 17,15 | 16,50 | 16,75 | 00:00:00 | | 2002-06-13 | 16,51 | 967.900 | 16,91 | 16,51 | 16,90 | 00:00:00 | | 2002-06-14 | 16,39 | 1.018.000 | 16,54 | 16,10 | 16,18 | 00:00:00 | | 2002-06-17 | 16,95 | 1.337.200 | 17,00 | 16,39 | 16,39 | 00:00:00 | | 2002-06-18 | 16,71 | 1.018.200 | 17,15 | 16,50 | 16,95 | 00:00:00 | | 2002-06-19 | 17,09 | 774.200 | 17,24 | 16,48 | 16,50 | 00:00:00 | | 2002-06-20 | 16,76 | 913.800 | 17,08 | 16,60 | 17,08 | 00:00:00 | | 2002-06-21 | 16,55 | 1.154.600 | 16,95 | 16,34 | 16,60 | 00:00:00 | | 2002-06-24 | 15,59 | 2.645.200 | 16,75 | 15,20 | 16,67 | 00:00:00 | | 2002-06-25 | 14,92 | 1.716.700 | 15,80 | 14,92 | 15,45 | 00:00:00 | | 2002-06-26 | 15,20 | 1.668.600 | 15,29 | 14,50 | 14,93 | 00:00:00 | | 2002-06-27 | 15,45 | 674.600 | 15,63 | 15,04 | 15,44 | 00:00:00 | | 2002-06-28 | 15,63 | 1.000.100 | 15,77 | 15,40 | 15,45 | 00:00:00 | | 2002-07-01 | 15,04 | 972.600 | 15,68 | 14,90 | 15,63 | 00:00:00 | | 2002-07-02 | 14,20 | 1.381.300 | 15,30 | 14,05 | 15,25 | 00:00:00 | | 2002-07-03 | 14,01 | 1.353.400 | 14,55 | 13,85 | 14,23 | 00:00:00 | | 2002-07-05 | 14,78 | 366.600 | 14,82 | 14,21 | 14,26 | 00:00:00 | | 2002-07-08 | 14,78 | 864.300 | 15,08 | 14,75 | 14,75 | 00:00:00 | | 2002-07-09 | 13,50 | 1.007.400 | 14,90 | 13,50 | 14,71 | 00:00:00 | | 2002-07-10 | 13,90 | 1.424.300 | 14,45 | 13,60 | 13,80 | 00:00:00 | | 2002-07-11 | 13,60 | 1.533.900 | 13,79 | 12,85 | 13,70 | 00:00:00 | | 2002-07-12 | 14,00 | 1.207.800 | 14,19 | 13,55 | 13,55 | 00:00:00 | | 2002-07-15 | 13,55 | 1.840.300 | 13,85 | 12,85 | 13,78 | 00:00:00 | | 2002-07-16 | 13,30 | 1.107.800 | 13,94 | 13,25 | 13,55 | 00:00:00 | | 2002-07-17 | 13,91 | 735.600 | 14,05 | 13,46 | 13,50 | 00:00:00 | | 2002-07-18 | 13,67 | 1.325.000 | 14,57 | 13,30 | 14,05 | 00:00:00 | | 2002-07-19 | 13,43 | 651.400 | 13,79 | 13,01 | 13,69 | 00:00:00 | | 2002-07-22 | 12,38 | 1.136.700 | 13,65 | 12,13 | 13,20 | 00:00:00 | | 2002-07-23 | 12,34 | 1.139.300 | 12,77 | 12,01 | 12,30 | 00:00:00 | | 2002-07-24 | 13,31 | 1.670.500 | 13,62 | 11,20 | 11,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
