|
 Humana Inc. Commo - [Ticker: HUM] |     | | Última Transacción | 333,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +4,010 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 333,690 | Mínimo | 322,980 | | Volumen | 1.731.728 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 255,940 x 100 - 256,110 x 100 | Yield | | | Cierre Anterior | 329,470 | PER | 0,00% | | Apertura | 330,260 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HUM desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 12,53 | 395.500 | 12,58 | 12,25 | 12,58 | 00:00:00 | | 2001-12-04 | 12,89 | 670.900 | 13,00 | 12,35 | 12,35 | 00:00:00 | | 2001-12-05 | 13,06 | 604.400 | 13,20 | 12,78 | 12,89 | 00:00:00 | | 2001-12-06 | 12,70 | 364.700 | 13,08 | 12,70 | 13,08 | 00:00:00 | | 2001-12-07 | 12,30 | 310.400 | 12,93 | 12,30 | 12,80 | 00:00:00 | | 2001-12-10 | 11,89 | 925.000 | 12,51 | 11,79 | 12,30 | 00:00:00 | | 2001-12-11 | 11,66 | 1.051.900 | 11,75 | 11,30 | 11,30 | 00:00:00 | | 2001-12-12 | 11,41 | 1.077.100 | 11,95 | 11,13 | 11,95 | 00:00:00 | | 2001-12-13 | 11,94 | 1.063.500 | 11,99 | 11,32 | 11,41 | 00:00:00 | | 2001-12-14 | 11,50 | 727.500 | 11,94 | 11,31 | 11,90 | 00:00:00 | | 2001-12-17 | 11,69 | 486.400 | 11,70 | 11,40 | 11,60 | 00:00:00 | | 2001-12-18 | 11,98 | 367.900 | 11,98 | 11,60 | 11,70 | 00:00:00 | | 2001-12-19 | 11,75 | 1.402.900 | 12,24 | 11,73 | 11,93 | 00:00:00 | | 2001-12-20 | 11,82 | 611.000 | 11,89 | 11,74 | 11,75 | 00:00:00 | | 2001-12-21 | 11,58 | 821.000 | 11,92 | 11,53 | 11,92 | 00:00:00 | | 2001-12-24 | 11,65 | 346.100 | 11,70 | 11,48 | 11,60 | 00:00:00 | | 2001-12-26 | 11,54 | 279.800 | 11,80 | 11,51 | 11,66 | 00:00:00 | | 2001-12-27 | 11,94 | 459.300 | 11,96 | 11,44 | 11,44 | 00:00:00 | | 2001-12-28 | 12,12 | 510.300 | 12,23 | 11,90 | 12,00 | 00:00:00 | | 2001-12-31 | 11,79 | 608.600 | 12,11 | 11,74 | 12,02 | 00:00:00 | | 2002-01-02 | 11,50 | 572.500 | 11,83 | 11,27 | 11,80 | 00:00:00 | | 2002-01-03 | 11,50 | 693.600 | 11,69 | 11,38 | 11,50 | 00:00:00 | | 2002-01-04 | 11,55 | 651.900 | 11,60 | 11,31 | 11,55 | 00:00:00 | | 2002-01-07 | 11,48 | 576.400 | 11,66 | 11,40 | 11,54 | 00:00:00 | | 2002-01-08 | 11,46 | 406.500 | 11,56 | 11,28 | 11,40 | 00:00:00 | | 2002-01-09 | 12,08 | 1.189.100 | 12,20 | 11,60 | 11,64 | 00:00:00 | | 2002-01-10 | 12,32 | 828.700 | 12,35 | 12,00 | 12,08 | 00:00:00 | | 2002-01-11 | 12,80 | 1.286.600 | 13,00 | 12,24 | 12,35 | 00:00:00 | | 2002-01-14 | 12,67 | 976.700 | 13,07 | 12,62 | 12,80 | 00:00:00 | | 2002-01-15 | 12,95 | 783.900 | 12,99 | 12,62 | 12,62 | 00:00:00 | | 2002-01-16 | 12,90 | 853.100 | 13,45 | 12,80 | 13,00 | 00:00:00 | | 2002-01-17 | 12,72 | 500.500 | 12,86 | 12,50 | 12,83 | 00:00:00 | | 2002-01-18 | 13,00 | 458.200 | 13,10 | 12,30 | 12,30 | 00:00:00 | | 2002-01-22 | 12,80 | 356.900 | 13,10 | 12,79 | 13,10 | 00:00:00 | | 2002-01-23 | 12,71 | 380.800 | 13,00 | 12,50 | 13,00 | 00:00:00 | | 2002-01-24 | 13,10 | 566.300 | 13,18 | 12,60 | 12,75 | 00:00:00 | | 2002-01-25 | 12,91 | 591.100 | 13,24 | 12,86 | 13,18 | 00:00:00 | | 2002-01-28 | 13,00 | 812.500 | 13,20 | 12,80 | 12,99 | 00:00:00 | | 2002-01-29 | 12,85 | 611.400 | 13,10 | 12,80 | 13,00 | 00:00:00 | | 2002-01-30 | 12,75 | 853.000 | 12,75 | 12,05 | 12,65 | 00:00:00 | | 2002-01-31 | 12,45 | 1.156.300 | 12,75 | 12,30 | 12,75 | 00:00:00 | | 2002-02-01 | 12,88 | 1.176.800 | 13,13 | 12,38 | 12,40 | 00:00:00 | | 2002-02-04 | 12,09 | 1.403.200 | 13,11 | 12,00 | 12,92 | 00:00:00 | | 2002-02-05 | 12,97 | 1.691.200 | 12,99 | 12,05 | 12,05 | 00:00:00 | | 2002-02-06 | 12,80 | 1.682.900 | 13,00 | 12,50 | 12,97 | 00:00:00 | | 2002-02-07 | 13,21 | 2.021.400 | 13,42 | 12,90 | 12,98 | 00:00:00 | | 2002-02-08 | 13,17 | 1.555.400 | 13,38 | 12,85 | 13,21 | 00:00:00 | | 2002-02-11 | 13,40 | 1.030.200 | 13,40 | 12,95 | 13,20 | 00:00:00 | | 2002-02-12 | 13,60 | 1.778.400 | 13,65 | 13,31 | 13,48 | 00:00:00 | | 2002-02-13 | 13,49 | 1.109.300 | 13,74 | 13,35 | 13,68 | 00:00:00 | | 2002-02-14 | 13,20 | 840.300 | 13,49 | 13,05 | 13,49 | 00:00:00 | | 2002-02-15 | 12,95 | 757.700 | 13,20 | 12,80 | 13,20 | 00:00:00 | | 2002-02-19 | 12,80 | 1.010.100 | 13,38 | 12,65 | 13,00 | 00:00:00 | | 2002-02-20 | 12,79 | 994.600 | 12,96 | 12,61 | 12,85 | 00:00:00 | | 2002-02-21 | 13,03 | 1.267.200 | 13,25 | 12,60 | 12,60 | 00:00:00 | | 2002-02-22 | 13,11 | 1.065.900 | 13,25 | 13,01 | 13,03 | 00:00:00 | | 2002-02-25 | 12,90 | 810.800 | 13,19 | 12,81 | 13,11 | 00:00:00 | | 2002-02-26 | 13,50 | 1.876.900 | 13,50 | 13,00 | 13,00 | 00:00:00 | | 2002-02-27 | 13,00 | 1.230.800 | 13,50 | 13,00 | 13,50 | 00:00:00 | | 2002-02-28 | 13,10 | 977.500 | 13,40 | 13,00 | 13,10 | 00:00:00 | | 2002-03-01 | 13,50 | 742.300 | 13,50 | 13,02 | 13,07 | 00:00:00 | | 2002-03-04 | 12,45 | 1.494.000 | 13,49 | 12,45 | 13,35 | 00:00:00 | | 2002-03-05 | 12,45 | 1.532.200 | 12,93 | 12,25 | 12,46 | 00:00:00 | | 2002-03-06 | 12,56 | 833.400 | 12,90 | 12,50 | 12,90 | 00:00:00 | | 2002-03-07 | 12,48 | 652.700 | 12,62 | 12,40 | 12,60 | 00:00:00 | | 2002-03-08 | 12,84 | 643.500 | 12,84 | 12,45 | 12,47 | 00:00:00 | | 2002-03-11 | 12,90 | 456.100 | 13,04 | 12,79 | 12,89 | 00:00:00 | | 2002-03-12 | 12,90 | 589.000 | 13,15 | 12,55 | 12,79 | 00:00:00 | | 2002-03-13 | 13,17 | 470.800 | 13,17 | 12,82 | 12,94 | 00:00:00 | | 2002-03-14 | 13,14 | 663.000 | 13,40 | 12,95 | 12,95 | 00:00:00 | | 2002-03-15 | 12,92 | 699.400 | 13,24 | 12,85 | 13,24 | 00:00:00 | | 2002-03-18 | 13,33 | 923.500 | 13,39 | 12,80 | 13,16 | 00:00:00 | | 2002-03-19 | 13,05 | 382.200 | 13,39 | 12,99 | 13,39 | 00:00:00 | | 2002-03-20 | 12,90 | 816.900 | 13,13 | 12,80 | 13,00 | 00:00:00 | | 2002-03-21 | 13,00 | 477.800 | 13,00 | 12,70 | 12,95 | 00:00:00 | | 2002-03-22 | 12,75 | 389.100 | 13,00 | 12,75 | 13,00 | 00:00:00 | | 2002-03-25 | 12,58 | 630.700 | 12,90 | 12,50 | 12,90 | 00:00:00 | | 2002-03-26 | 13,01 | 954.500 | 13,06 | 12,58 | 12,58 | 00:00:00 | | 2002-03-27 | 13,27 | 966.100 | 13,48 | 13,10 | 13,10 | 00:00:00 | | 2002-03-28 | 13,53 | 1.112.300 | 13,60 | 13,35 | 13,45 | 00:00:00 | | 2002-04-01 | 13,57 | 572.600 | 13,60 | 13,04 | 13,05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
