Última Hora: "Brexit a votos hoje. Os cenários da provável reprovação do acordo - Jornal de Notícias" Tue, 15 Jan 2019 14:56:00 GMT    "Síria: "Estado Islâmico" mata quatro militares dos EUA - RTP" Wed, 16 Jan 2019 16:38:00 GMT    "Surfista volta a casa são e salvo após 10 dias de buscas na Caparica - Sol" Wed, 16 Jan 2019 09:05:14 GMT    "A história completa da ascensão, queda e prisão de Armando Vara - Observador" Wed, 16 Jan 2019 17:35:22 GMT   "Jornais europeus destacam caos provocado pelo chumbo do acordo - DNoticias" Wed, 16 Jan 2019 10:21:00 GMT    "Encontrada a criança desaparecida num poço em Málaga - SIC Notícias" Wed, 16 Jan 2019 12:32:00 GMT    "Ataque do Al-Shabab em Nairobi provoca pelo menos 15 mortos - Euronews Português" Wed, 16 Jan 2019 05:37:13 GMT    "Depois de Marcelo, Assunção Cristas: líder do CDS cozinha para Cristina (e para a família) - Observador" Wed, 16 Jan 2019 11:28:00 GMT    "Face Oculta. Armando Vara será o único na cadeia por tráfico de influência - PÚBLICO" Tue, 15 Jan 2019 07:00:00 GMT    "Câmara do Porto não tem autonomia para mudar trajeto de linhas da STCP - Jornal de Notícias" Wed, 16 Jan 2019 10:15:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,084 (+0,089%) MAN - [Ticker: MAN.F]Gráfico MAN  Noticias MAN  Descargar Históricos de Metastock MAN y Otros  Análisis Técnico MAN  
Última Transacción94,724Hora de Cotización2017-11-01 - 12:10:00
Variación+0,084 (+0,089%)Rango 52 Semanas[0,000 - 0,000]
Máximo94,724Mínimo94,724
Volumen605Volumen Medio (3m)0
Demanda / Oferta95,033 x 20.000 - 95,147 x 20.000Yield
Cierre Anterior94,640PER0,00%
Apertura94,724EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MAN.F desde 2000-01-01 hasta 2019-01-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0337,60182.40038,6037,5037,7000:00:00
2000-01-0436,90168.40038,4036,6038,4000:00:00
2000-01-0536,10161.40036,5035,5036,1000:00:00
2000-01-0637,20117.80037,3035,9036,0000:00:00
2000-01-0737,70149.30038,4036,8037,1000:00:00
2000-01-1038,0092.70038,2537,8038,2000:00:00
2000-01-1138,00038,0038,0038,0000:00:00
2000-01-1239,00155.30039,1037,5037,7000:00:00
2000-01-1338,90132.60039,9038,1539,5000:00:00
2000-01-1438,65147.00039,9538,4038,8000:00:00
2000-01-1739,0095.00039,5038,6038,6000:00:00
2000-01-1838,0084.10039,6037,7039,2000:00:00
2000-01-1937,7077.40038,4037,2538,3000:00:00
2000-01-2038,5053.20038,6537,3037,6000:00:00
2000-01-2137,2049.00038,8037,1037,8000:00:00
2000-01-2437,9090.10038,2037,0037,1000:00:00
2000-01-2536,2079.40037,4035,8037,4000:00:00
2000-01-2635,10174.10036,5033,9036,5000:00:00
2000-01-2735,0063.10035,7033,2035,0000:00:00
2000-01-2835,6050.20035,7034,7035,0000:00:00
2000-01-3134,0035.80035,6034,0035,5000:00:00
2000-02-0133,5057.10034,8033,4034,6000:00:00
2000-02-0234,0033.20034,0033,5133,7000:00:00
2000-02-0333,9055.50034,0033,2033,8000:00:00
2000-02-0433,6040.80033,7533,3033,5000:00:00
2000-02-0733,9043.50033,9033,0133,9000:00:00
2000-02-0835,2041.80035,5033,7033,7000:00:00
2000-02-0933,8081.10035,9033,7035,9000:00:00
2000-02-1033,7055.50033,8533,1033,2500:00:00
2000-02-1134,1066.70034,7033,5033,5000:00:00
2000-02-1433,5550.10034,2533,2033,6000:00:00
2000-02-1533,9053.70034,7533,7534,1000:00:00
2000-02-1634,0045.80034,3033,7034,2500:00:00
2000-02-1734,3034.70034,3033,3034,0000:00:00
2000-02-1833,4548.20034,2033,4034,2000:00:00
2000-02-2133,5058.20033,5032,7033,2000:00:00
2000-02-2233,0049.80034,2033,0033,5000:00:00
2000-02-2332,0066.40033,1031,5033,0000:00:00
2000-02-2433,1058.70033,2531,9032,2500:00:00
2000-02-2533,7546.60034,0033,3034,0000:00:00
2000-02-2833,1049.70034,0033,1033,5000:00:00
2000-02-2934,6068.20034,7533,5033,6000:00:00
2000-03-0134,7070.70034,9034,5034,5000:00:00
2000-03-0235,7081.90035,8534,7034,9000:00:00
2000-03-0335,0068.00036,1034,7035,3000:00:00
2000-03-0634,8034.90035,5034,7035,2000:00:00
2000-03-0735,3085.50035,3034,3034,5500:00:00
2000-03-0835,0066.90035,1534,7034,9000:00:00
2000-03-0935,0077.20035,5534,9035,5000:00:00
2000-03-1034,3569.80035,2034,1035,1000:00:00
2000-03-1333,0085.00034,1532,4534,1500:00:00
2000-03-1434,8063.50035,1033,2033,4000:00:00
2000-03-1535,8099.60036,2034,1034,1000:00:00
2000-03-1636,50105.60036,6035,4036,2000:00:00
2000-03-1736,90123.30037,8036,2037,2000:00:00
2000-03-2037,5080.10037,9537,4037,7000:00:00
2000-03-2137,5079.50037,8536,9037,5000:00:00
2000-03-2237,8051.90037,8536,8037,8000:00:00
2000-03-2337,6567.60037,7536,8037,0000:00:00
2000-03-2437,6090.30038,2037,4038,0000:00:00
2000-03-2737,6060.90037,9537,4537,7000:00:00
2000-03-2838,7582.50038,9537,8037,8000:00:00
2000-03-2938,5072.20038,7037,9038,7000:00:00
2000-03-3038,4066.80038,9037,5538,8000:00:00
2000-03-3138,2087.00038,9537,5038,0000:00:00
2000-04-0338,0049.70038,3036,2537,0000:00:00
2000-04-0437,7047.50038,5037,0037,6000:00:00
2000-04-0538,3053.50038,6037,0038,0000:00:00
2000-04-0637,2748.70038,5036,0038,3000:00:00
2000-04-0736,8529.10038,0036,5037,7500:00:00
2000-04-1035,3048.80036,5035,3036,5000:00:00
2000-04-1136,8032.50036,8035,3035,3000:00:00
2000-04-1236,5043.00037,4536,4037,2000:00:00
2000-04-1335,5048.70036,7035,3536,7000:00:00
2000-04-1435,0062.90035,3034,6035,3000:00:00
2000-04-1734,5091.00034,5032,8034,0000:00:00
2000-04-1834,5564.80035,5033,8035,5000:00:00
2000-04-1934,00105.90035,5033,8035,0000:00:00
2000-04-2034,8050.10035,2034,3034,3000:00:00
2000-04-2134,80034,8034,8034,8000:00:00
2000-04-2434,80034,8034,8034,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters