|
 Research In Motio - [Ticker: RIMM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RIMM desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 14,81 | 13.594.200 | 14,99 | 14,29 | 14,30 | 00:00:00 | | 2002-11-15 | 14,97 | 6.958.800 | 14,98 | 14,45 | 14,67 | 00:00:00 | | 2002-11-18 | 14,74 | 8.679.600 | 15,29 | 14,59 | 15,01 | 00:00:00 | | 2002-11-19 | 14,13 | 10.090.200 | 14,57 | 13,86 | 14,49 | 00:00:00 | | 2002-11-20 | 14,53 | 9.301.200 | 14,55 | 14,06 | 14,13 | 00:00:00 | | 2002-11-21 | 15,15 | 15.918.000 | 15,30 | 14,70 | 14,71 | 00:00:00 | | 2002-11-22 | 14,05 | 33.818.400 | 14,24 | 13,00 | 13,05 | 00:00:00 | | 2002-11-25 | 14,52 | 8.909.400 | 14,56 | 13,85 | 14,00 | 00:00:00 | | 2002-11-26 | 14,96 | 23.700.600 | 15,17 | 14,32 | 14,40 | 00:00:00 | | 2002-11-27 | 15,25 | 10.620.600 | 15,69 | 15,08 | 15,24 | 00:00:00 | | 2002-11-29 | 15,28 | 1.233.600 | 15,50 | 15,15 | 15,25 | 00:00:00 | | 2002-12-02 | 15,23 | 6.696.000 | 15,85 | 15,05 | 15,61 | 00:00:00 | | 2002-12-03 | 14,90 | 7.348.800 | 15,25 | 14,49 | 15,10 | 00:00:00 | | 2002-12-04 | 14,70 | 4.910.400 | 14,76 | 14,16 | 14,73 | 00:00:00 | | 2002-12-05 | 14,94 | 5.385.000 | 15,20 | 14,51 | 14,89 | 00:00:00 | | 2002-12-06 | 14,73 | 6.117.600 | 14,95 | 14,46 | 14,87 | 00:00:00 | | 2002-12-09 | 14,02 | 4.818.000 | 14,64 | 13,90 | 14,60 | 00:00:00 | | 2002-12-10 | 14,77 | 4.157.400 | 14,77 | 14,00 | 14,00 | 00:00:00 | | 2002-12-11 | 14,69 | 3.348.000 | 14,94 | 14,33 | 14,75 | 00:00:00 | | 2002-12-12 | 14,25 | 3.708.600 | 14,90 | 14,00 | 14,72 | 00:00:00 | | 2002-12-13 | 13,97 | 6.237.600 | 14,24 | 13,45 | 14,17 | 00:00:00 | | 2002-12-16 | 14,59 | 4.529.400 | 14,63 | 13,97 | 14,01 | 00:00:00 | | 2002-12-17 | 14,88 | 7.240.800 | 15,14 | 14,48 | 14,60 | 00:00:00 | | 2002-12-18 | 13,90 | 8.399.400 | 14,79 | 13,70 | 14,74 | 00:00:00 | | 2002-12-19 | 13,76 | 8.605.800 | 14,44 | 13,70 | 14,01 | 00:00:00 | | 2002-12-20 | 13,06 | 17.390.400 | 14,26 | 12,82 | 14,25 | 00:00:00 | | 2002-12-23 | 13,68 | 7.567.200 | 13,80 | 12,75 | 13,00 | 00:00:00 | | 2002-12-24 | 13,74 | 1.421.400 | 13,86 | 13,51 | 13,58 | 00:00:00 | | 2002-12-26 | 13,31 | 3.748.200 | 13,86 | 13,12 | 13,80 | 00:00:00 | | 2002-12-27 | 13,11 | 1.884.600 | 13,54 | 13,02 | 13,30 | 00:00:00 | | 2002-12-30 | 13,09 | 2.656.800 | 13,41 | 12,81 | 13,32 | 00:00:00 | | 2002-12-31 | 13,12 | 2.247.600 | 13,35 | 13,03 | 13,10 | 00:00:00 | | 2003-01-02 | 13,72 | 3.678.000 | 13,75 | 13,06 | 13,17 | 00:00:00 | | 2003-01-03 | 13,50 | 4.168.200 | 14,08 | 13,38 | 13,75 | 00:00:00 | | 2003-01-06 | 14,30 | 4.614.600 | 14,33 | 13,55 | 13,60 | 00:00:00 | | 2003-01-07 | 14,56 | 5.276.400 | 15,22 | 14,35 | 14,62 | 00:00:00 | | 2003-01-08 | 14,21 | 3.409.200 | 14,51 | 13,97 | 14,50 | 00:00:00 | | 2003-01-09 | 14,68 | 2.905.800 | 14,74 | 14,23 | 14,24 | 00:00:00 | | 2003-01-10 | 14,77 | 3.516.000 | 14,97 | 14,18 | 14,45 | 00:00:00 | | 2003-01-13 | 14,87 | 2.179.800 | 15,12 | 14,67 | 14,91 | 00:00:00 | | 2003-01-14 | 15,42 | 10.976.400 | 16,03 | 14,76 | 14,89 | 00:00:00 | | 2003-01-15 | 14,97 | 3.897.600 | 15,60 | 14,85 | 15,59 | 00:00:00 | | 2003-01-16 | 14,58 | 5.028.000 | 15,08 | 14,25 | 14,85 | 00:00:00 | | 2003-01-17 | 13,69 | 5.144.400 | 14,36 | 13,52 | 14,30 | 00:00:00 | | 2003-01-21 | 13,58 | 2.442.600 | 13,83 | 13,42 | 13,77 | 00:00:00 | | 2003-01-22 | 13,80 | 6.603.000 | 14,11 | 13,68 | 13,78 | 00:00:00 | | 2003-01-23 | 13,81 | 3.403.200 | 14,14 | 13,59 | 13,97 | 00:00:00 | | 2003-01-24 | 13,19 | 2.562.600 | 13,83 | 13,18 | 13,76 | 00:00:00 | | 2003-01-27 | 12,99 | 4.075.800 | 13,26 | 12,70 | 12,99 | 00:00:00 | | 2003-01-28 | 13,10 | 3.175.200 | 13,31 | 12,75 | 13,05 | 00:00:00 | | 2003-01-29 | 12,97 | 2.974.800 | 13,09 | 12,63 | 13,08 | 00:00:00 | | 2003-01-30 | 12,64 | 2.946.000 | 13,33 | 12,48 | 13,00 | 00:00:00 | | 2003-01-31 | 12,76 | 2.923.200 | 12,96 | 12,44 | 12,57 | 00:00:00 | | 2003-02-03 | 12,74 | 3.412.800 | 13,00 | 12,64 | 12,87 | 00:00:00 | | 2003-02-04 | 12,60 | 2.517.000 | 12,72 | 12,19 | 12,72 | 00:00:00 | | 2003-02-05 | 12,38 | 4.876.800 | 12,59 | 12,24 | 12,56 | 00:00:00 | | 2003-02-06 | 12,24 | 1.548.000 | 12,52 | 12,15 | 12,35 | 00:00:00 | | 2003-02-07 | 11,65 | 4.856.400 | 12,36 | 11,50 | 12,30 | 00:00:00 | | 2003-02-10 | 11,47 | 3.781.200 | 11,72 | 11,40 | 11,44 | 00:00:00 | | 2003-02-11 | 11,63 | 3.886.800 | 11,98 | 11,57 | 11,60 | 00:00:00 | | 2003-02-12 | 11,65 | 3.397.800 | 11,79 | 11,44 | 11,65 | 00:00:00 | | 2003-02-13 | 12,49 | 7.201.800 | 12,53 | 11,61 | 11,63 | 00:00:00 | | 2003-02-14 | 12,72 | 4.000.800 | 12,76 | 12,38 | 12,51 | 00:00:00 | | 2003-02-18 | 13,25 | 6.006.000 | 13,54 | 13,05 | 13,10 | 00:00:00 | | 2003-02-19 | 12,93 | 3.104.400 | 13,30 | 12,85 | 13,19 | 00:00:00 | | 2003-02-20 | 12,92 | 2.899.200 | 13,12 | 12,85 | 12,89 | 00:00:00 | | 2003-02-21 | 12,77 | 5.955.600 | 12,97 | 12,25 | 12,91 | 00:00:00 | | 2003-02-24 | 13,09 | 3.779.400 | 13,15 | 12,58 | 12,74 | 00:00:00 | | 2003-02-25 | 13,06 | 1.689.600 | 13,06 | 12,62 | 13,01 | 00:00:00 | | 2003-02-26 | 12,59 | 1.783.800 | 13,05 | 12,51 | 13,05 | 00:00:00 | | 2003-02-27 | 12,62 | 1.311.000 | 12,84 | 12,44 | 12,57 | 00:00:00 | | 2003-02-28 | 12,70 | 5.136.000 | 13,03 | 12,41 | 12,57 | 00:00:00 | | 2003-03-03 | 12,07 | 6.865.200 | 12,65 | 12,05 | 12,65 | 00:00:00 | | 2003-03-04 | 12,36 | 5.713.800 | 12,45 | 11,88 | 12,07 | 00:00:00 | | 2003-03-05 | 12,50 | 2.040.000 | 12,61 | 12,31 | 12,46 | 00:00:00 | | 2003-03-06 | 12,72 | 2.634.000 | 12,74 | 12,25 | 12,30 | 00:00:00 | | 2003-03-07 | 12,39 | 17.840.400 | 12,56 | 11,53 | 12,01 | 00:00:00 | | 2003-03-10 | 12,22 | 2.764.200 | 12,35 | 11,98 | 12,24 | 00:00:00 | | 2003-03-11 | 11,48 | 8.670.000 | 12,30 | 11,35 | 12,20 | 00:00:00 | | 2003-03-12 | 11,01 | 10.745.400 | 11,46 | 10,76 | 11,26 | 00:00:00 | | 2003-03-13 | 11,97 | 9.008.400 | 12,10 | 11,13 | 11,26 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
