|
 Research In Motio - [Ticker: RIMM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RIMM desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 77,92 | 25.865.700 | 78,73 | 76,95 | 78,34 | 00:00:00 | | 2004-10-14 | 79,80 | 25.842.300 | 80,18 | 77,53 | 78,08 | 00:00:00 | | 2004-10-15 | 81,75 | 31.434.600 | 82,40 | 79,73 | 79,76 | 00:00:00 | | 2004-10-18 | 85,68 | 32.518.800 | 85,79 | 81,20 | 81,49 | 00:00:00 | | 2004-10-19 | 83,95 | 50.770.500 | 88,87 | 83,60 | 87,43 | 00:00:00 | | 2004-10-20 | 87,55 | 37.418.100 | 87,92 | 83,95 | 84,51 | 00:00:00 | | 2004-10-21 | 89,56 | 35.408.700 | 90,05 | 87,68 | 88,69 | 00:00:00 | | 2004-10-22 | 85,90 | 23.433.900 | 88,92 | 85,86 | 88,43 | 00:00:00 | | 2004-10-25 | 84,47 | 25.687.500 | 86,70 | 83,87 | 86,03 | 00:00:00 | | 2004-10-26 | 86,09 | 21.716.700 | 87,40 | 84,10 | 85,56 | 00:00:00 | | 2004-10-27 | 89,66 | 20.956.200 | 89,90 | 85,65 | 86,34 | 00:00:00 | | 2004-10-28 | 88,15 | 20.600.700 | 89,57 | 87,37 | 87,87 | 00:00:00 | | 2004-10-29 | 88,20 | 19.042.800 | 89,42 | 87,25 | 87,76 | 00:00:00 | | 2004-11-01 | 92,90 | 30.588.600 | 93,35 | 87,67 | 88,44 | 00:00:00 | | 2004-11-02 | 93,96 | 27.396.600 | 94,96 | 92,03 | 93,37 | 00:00:00 | | 2004-11-03 | 84,52 | 66.083.700 | 95,17 | 83,85 | 94,97 | 00:00:00 | | 2004-11-04 | 88,08 | 75.649.200 | 89,49 | 80,44 | 84,99 | 00:00:00 | | 2004-11-05 | 77,75 | 101.982.000 | 89,33 | 77,00 | 89,25 | 00:00:00 | | 2004-11-08 | 77,96 | 64.838.100 | 81,37 | 75,58 | 80,72 | 00:00:00 | | 2004-11-09 | 78,91 | 110.947.800 | 79,79 | 72,17 | 77,63 | 00:00:00 | | 2004-11-10 | 81,34 | 45.023.700 | 82,17 | 79,66 | 79,71 | 00:00:00 | | 2004-11-11 | 84,00 | 37.256.100 | 84,17 | 81,70 | 83,75 | 00:00:00 | | 2004-11-12 | 83,00 | 31.144.800 | 84,76 | 80,40 | 84,20 | 00:00:00 | | 2004-11-15 | 82,56 | 24.776.400 | 84,33 | 81,60 | 84,02 | 00:00:00 | | 2004-11-16 | 81,83 | 19.746.000 | 83,04 | 81,14 | 82,38 | 00:00:00 | | 2004-11-17 | 87,34 | 35.222.100 | 87,60 | 83,55 | 84,00 | 00:00:00 | | 2004-11-18 | 85,05 | 34.626.600 | 88,39 | 84,41 | 87,30 | 00:00:00 | | 2004-11-19 | 85,01 | 19.596.300 | 86,98 | 84,30 | 85,26 | 00:00:00 | | 2004-11-22 | 86,41 | 22.264.800 | 86,72 | 82,52 | 85,47 | 00:00:00 | | 2004-11-23 | 86,75 | 13.766.400 | 87,29 | 85,53 | 86,70 | 00:00:00 | | 2004-11-24 | 87,94 | 12.178.800 | 88,17 | 86,40 | 87,63 | 00:00:00 | | 2004-11-26 | 87,96 | 4.956.900 | 88,70 | 87,50 | 88,29 | 00:00:00 | | 2004-11-29 | 86,93 | 16.719.300 | 89,19 | 86,11 | 88,92 | 00:00:00 | | 2004-11-30 | 88,97 | 18.315.300 | 89,30 | 86,80 | 86,80 | 00:00:00 | | 2004-12-01 | 88,89 | 17.571.900 | 90,75 | 88,43 | 88,63 | 00:00:00 | | 2004-12-02 | 92,85 | 25.591.200 | 92,85 | 89,05 | 89,77 | 00:00:00 | | 2004-12-03 | 92,00 | 21.214.500 | 94,00 | 91,46 | 93,33 | 00:00:00 | | 2004-12-06 | 89,82 | 45.514.800 | 94,87 | 88,74 | 92,54 | 00:00:00 | | 2004-12-07 | 89,61 | 29.390.100 | 91,97 | 88,76 | 90,95 | 00:00:00 | | 2004-12-08 | 91,72 | 21.446.100 | 92,54 | 90,35 | 91,10 | 00:00:00 | | 2004-12-09 | 89,54 | 25.348.500 | 92,42 | 89,21 | 92,24 | 00:00:00 | | 2004-12-10 | 88,37 | 23.788.800 | 90,62 | 87,57 | 90,09 | 00:00:00 | | 2004-12-13 | 90,09 | 16.796.100 | 90,45 | 87,59 | 88,37 | 00:00:00 | | 2004-12-14 | 85,44 | 106.102.200 | 103,56 | 82,18 | 90,18 | 00:00:00 | | 2004-12-15 | 82,60 | 70.881.900 | 84,70 | 80,57 | 82,40 | 00:00:00 | | 2004-12-16 | 83,07 | 25.890.600 | 84,75 | 82,52 | 83,71 | 00:00:00 | | 2004-12-17 | 85,35 | 20.824.200 | 85,57 | 83,82 | 85,29 | 00:00:00 | | 2004-12-20 | 86,79 | 18.382.500 | 87,20 | 84,74 | 86,30 | 00:00:00 | | 2004-12-21 | 87,04 | 29.828.100 | 87,95 | 85,59 | 87,73 | 00:00:00 | | 2004-12-22 | 83,49 | 48.695.400 | 84,64 | 82,18 | 83,70 | 00:00:00 | | 2004-12-23 | 83,94 | 12.108.600 | 84,50 | 83,13 | 83,13 | 00:00:00 | | 2004-12-27 | 84,19 | 10.487.100 | 84,79 | 83,54 | 84,76 | 00:00:00 | | 2004-12-28 | 85,01 | 6.804.300 | 85,10 | 84,17 | 84,54 | 00:00:00 | | 2004-12-29 | 83,62 | 12.114.000 | 85,44 | 83,48 | 84,90 | 00:00:00 | | 2004-12-30 | 82,90 | 10.052.400 | 84,46 | 82,80 | 84,05 | 00:00:00 | | 2004-12-31 | 82,42 | 7.439.100 | 83,38 | 82,09 | 83,23 | 00:00:00 | | 2005-01-03 | 79,25 | 24.054.600 | 83,64 | 78,83 | 83,25 | 00:00:00 | | 2005-01-04 | 76,86 | 30.046.500 | 79,86 | 76,31 | 79,69 | 00:00:00 | | 2005-01-05 | 76,91 | 18.666.600 | 78,73 | 76,37 | 76,56 | 00:00:00 | | 2005-01-06 | 74,75 | 23.162.400 | 78,20 | 74,60 | 77,61 | 00:00:00 | | 2005-01-07 | 74,30 | 33.445.500 | 75,66 | 72,36 | 75,02 | 00:00:00 | | 2005-01-10 | 72,95 | 23.478.000 | 75,31 | 72,20 | 74,22 | 00:00:00 | | 2005-01-11 | 73,02 | 23.754.000 | 74,50 | 71,10 | 71,29 | 00:00:00 | | 2005-01-12 | 78,43 | 32.747.700 | 78,47 | 74,52 | 74,58 | 00:00:00 | | 2005-01-13 | 75,16 | 18.834.300 | 78,40 | 75,10 | 78,19 | 00:00:00 | | 2005-01-14 | 76,39 | 15.912.900 | 77,23 | 75,31 | 75,54 | 00:00:00 | | 2005-01-18 | 76,49 | 18.482.100 | 77,02 | 74,22 | 76,30 | 00:00:00 | | 2005-01-19 | 75,22 | 16.023.900 | 78,17 | 75,04 | 76,75 | 00:00:00 | | 2005-01-20 | 72,70 | 15.579.600 | 74,80 | 72,32 | 74,25 | 00:00:00 | | 2005-01-21 | 70,30 | 26.319.900 | 73,69 | 70,03 | 73,09 | 00:00:00 | | 2005-01-24 | 66,12 | 71.651.400 | 69,15 | 64,01 | 68,90 | 00:00:00 | | 2005-01-25 | 69,28 | 34.842.300 | 69,80 | 67,57 | 68,95 | 00:00:00 | | 2005-01-26 | 71,92 | 27.975.900 | 72,35 | 69,08 | 71,30 | 00:00:00 | | 2005-01-27 | 69,95 | 23.744.400 | 71,90 | 68,78 | 71,90 | 00:00:00 | | 2005-01-28 | 70,36 | 13.823.100 | 70,98 | 69,19 | 70,00 | 00:00:00 | | 2005-01-31 | 71,29 | 12.615.000 | 71,95 | 70,56 | 71,45 | 00:00:00 | | 2005-02-01 | 75,97 | 39.819.600 | 76,69 | 70,95 | 71,30 | 00:00:00 | | 2005-02-02 | 76,22 | 21.862.500 | 76,57 | 74,26 | 75,16 | 00:00:00 | | 2005-02-03 | 74,82 | 11.373.900 | 76,19 | 74,10 | 75,70 | 00:00:00 | | 2005-02-04 | 77,43 | 19.425.900 | 77,67 | 74,19 | 74,61 | 00:00:00 | | 2005-02-07 | 75,30 | 14.435.700 | 77,24 | 74,90 | 77,18 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
