|
 Research In Motio - [Ticker: RIMM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RIMM desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 57,93 | 15.760.800 | 60,30 | 57,80 | 59,92 | 00:00:00 | | 2004-06-22 | 58,35 | 26.119.200 | 59,63 | 56,55 | 59,50 | 00:00:00 | | 2004-06-23 | 60,23 | 25.588.500 | 61,24 | 57,91 | 58,00 | 00:00:00 | | 2004-06-24 | 61,03 | 18.084.600 | 61,63 | 59,91 | 60,35 | 00:00:00 | | 2004-06-25 | 60,69 | 13.943.400 | 61,50 | 59,81 | 61,30 | 00:00:00 | | 2004-06-28 | 60,99 | 23.686.800 | 62,53 | 60,22 | 62,15 | 00:00:00 | | 2004-06-29 | 59,38 | 33.133.500 | 61,13 | 59,35 | 60,98 | 00:00:00 | | 2004-06-30 | 68,45 | 95.670.900 | 69,26 | 64,60 | 65,66 | 00:00:00 | | 2004-07-01 | 71,47 | 59.267.100 | 72,07 | 67,77 | 68,34 | 00:00:00 | | 2004-07-02 | 70,91 | 22.870.500 | 71,69 | 69,91 | 70,58 | 00:00:00 | | 2004-07-06 | 67,92 | 28.970.400 | 70,85 | 67,67 | 70,40 | 00:00:00 | | 2004-07-07 | 67,65 | 17.907.000 | 68,84 | 66,88 | 68,31 | 00:00:00 | | 2004-07-08 | 67,62 | 15.452.700 | 68,57 | 66,72 | 67,00 | 00:00:00 | | 2004-07-09 | 66,74 | 13.706.400 | 68,74 | 66,45 | 68,69 | 00:00:00 | | 2004-07-12 | 65,63 | 18.770.700 | 67,13 | 64,51 | 66,36 | 00:00:00 | | 2004-07-13 | 66,84 | 19.479.900 | 67,31 | 66,13 | 66,82 | 00:00:00 | | 2004-07-14 | 65,94 | 33.903.900 | 67,02 | 63,84 | 65,94 | 00:00:00 | | 2004-07-15 | 61,61 | 45.855.000 | 66,30 | 61,35 | 66,05 | 00:00:00 | | 2004-07-16 | 62,90 | 60.207.600 | 63,03 | 59,13 | 62,54 | 00:00:00 | | 2004-07-19 | 63,28 | 30.513.600 | 64,20 | 61,73 | 62,73 | 00:00:00 | | 2004-07-20 | 61,68 | 35.364.900 | 63,38 | 59,69 | 63,10 | 00:00:00 | | 2004-07-21 | 60,59 | 26.232.900 | 62,10 | 60,06 | 62,01 | 00:00:00 | | 2004-07-22 | 60,84 | 21.561.300 | 61,58 | 58,75 | 59,86 | 00:00:00 | | 2004-07-23 | 60,38 | 17.442.000 | 61,60 | 59,20 | 60,26 | 00:00:00 | | 2004-07-26 | 60,13 | 23.868.300 | 60,80 | 56,75 | 60,75 | 00:00:00 | | 2004-07-27 | 61,20 | 24.717.900 | 61,33 | 57,30 | 60,87 | 00:00:00 | | 2004-07-28 | 62,22 | 26.556.900 | 62,80 | 59,12 | 61,05 | 00:00:00 | | 2004-07-29 | 61,76 | 16.915.800 | 62,85 | 61,10 | 62,60 | 00:00:00 | | 2004-07-30 | 61,67 | 11.100.600 | 62,50 | 60,80 | 61,43 | 00:00:00 | | 2004-08-02 | 61,38 | 14.395.800 | 61,49 | 59,47 | 59,49 | 00:00:00 | | 2004-08-03 | 60,44 | 14.288.100 | 62,48 | 60,31 | 60,96 | 00:00:00 | | 2004-08-04 | 60,30 | 14.623.500 | 60,98 | 59,46 | 60,25 | 00:00:00 | | 2004-08-05 | 56,33 | 25.917.300 | 60,97 | 55,79 | 60,85 | 00:00:00 | | 2004-08-06 | 53,89 | 34.205.100 | 56,16 | 53,32 | 55,02 | 00:00:00 | | 2004-08-09 | 55,16 | 25.410.000 | 55,73 | 53,36 | 54,49 | 00:00:00 | | 2004-08-10 | 56,45 | 18.992.400 | 57,02 | 55,05 | 55,69 | 00:00:00 | | 2004-08-11 | 54,87 | 24.241.500 | 55,57 | 53,80 | 55,36 | 00:00:00 | | 2004-08-12 | 53,36 | 26.415.900 | 54,87 | 52,25 | 54,13 | 00:00:00 | | 2004-08-13 | 53,29 | 15.534.000 | 54,50 | 52,52 | 53,94 | 00:00:00 | | 2004-08-16 | 56,27 | 25.110.000 | 56,89 | 53,26 | 54,15 | 00:00:00 | | 2004-08-17 | 57,31 | 26.493.600 | 59,03 | 57,07 | 57,38 | 00:00:00 | | 2004-08-18 | 59,54 | 23.821.200 | 59,64 | 56,46 | 57,03 | 00:00:00 | | 2004-08-19 | 59,12 | 22.412.400 | 60,50 | 58,62 | 60,22 | 00:00:00 | | 2004-08-20 | 61,77 | 25.782.300 | 61,95 | 58,48 | 58,86 | 00:00:00 | | 2004-08-23 | 63,03 | 25.586.700 | 63,84 | 62,01 | 62,21 | 00:00:00 | | 2004-08-24 | 62,25 | 24.757.800 | 63,99 | 61,70 | 63,70 | 00:00:00 | | 2004-08-25 | 63,37 | 19.849.500 | 63,75 | 61,01 | 63,11 | 00:00:00 | | 2004-08-26 | 62,38 | 20.341.500 | 64,57 | 61,96 | 62,74 | 00:00:00 | | 2004-08-27 | 62,93 | 8.935.500 | 63,38 | 62,47 | 62,47 | 00:00:00 | | 2004-08-30 | 61,66 | 8.877.900 | 62,86 | 61,51 | 62,86 | 00:00:00 | | 2004-08-31 | 60,22 | 18.828.300 | 61,91 | 59,54 | 61,67 | 00:00:00 | | 2004-09-01 | 60,70 | 16.892.400 | 61,53 | 59,60 | 59,84 | 00:00:00 | | 2004-09-02 | 63,21 | 16.632.000 | 63,82 | 60,69 | 60,85 | 00:00:00 | | 2004-09-03 | 62,36 | 14.773.500 | 63,64 | 61,71 | 63,01 | 00:00:00 | | 2004-09-07 | 65,45 | 34.780.500 | 66,10 | 63,11 | 63,85 | 00:00:00 | | 2004-09-08 | 64,89 | 18.729.300 | 65,95 | 64,56 | 65,47 | 00:00:00 | | 2004-09-09 | 66,68 | 20.371.800 | 66,81 | 64,75 | 65,54 | 00:00:00 | | 2004-09-10 | 68,09 | 18.741.300 | 68,12 | 65,82 | 66,91 | 00:00:00 | | 2004-09-13 | 68,32 | 19.466.400 | 69,37 | 67,80 | 68,75 | 00:00:00 | | 2004-09-14 | 68,64 | 13.940.400 | 68,93 | 67,61 | 68,02 | 00:00:00 | | 2004-09-15 | 70,03 | 26.088.000 | 71,39 | 68,71 | 68,98 | 00:00:00 | | 2004-09-16 | 73,10 | 37.426.200 | 74,59 | 71,39 | 71,59 | 00:00:00 | | 2004-09-17 | 73,31 | 30.298.200 | 74,80 | 71,99 | 73,29 | 00:00:00 | | 2004-09-20 | 74,61 | 20.971.800 | 74,75 | 72,34 | 73,90 | 00:00:00 | | 2004-09-21 | 76,45 | 31.860.000 | 76,55 | 73,52 | 75,60 | 00:00:00 | | 2004-09-22 | 73,60 | 23.165.700 | 75,92 | 73,60 | 75,70 | 00:00:00 | | 2004-09-23 | 74,41 | 23.014.500 | 75,00 | 72,36 | 74,11 | 00:00:00 | | 2004-09-24 | 74,57 | 16.865.400 | 75,90 | 74,10 | 74,49 | 00:00:00 | | 2004-09-27 | 75,12 | 20.451.300 | 75,51 | 73,41 | 73,90 | 00:00:00 | | 2004-09-28 | 76,98 | 22.920.600 | 77,09 | 74,85 | 75,74 | 00:00:00 | | 2004-09-29 | 76,70 | 19.893.000 | 77,43 | 76,17 | 76,96 | 00:00:00 | | 2004-09-30 | 76,34 | 35.906.400 | 77,15 | 75,02 | 76,90 | 00:00:00 | | 2004-10-01 | 73,80 | 56.162.700 | 76,68 | 73,30 | 74,25 | 00:00:00 | | 2004-10-04 | 76,37 | 43.093.200 | 77,02 | 73,57 | 75,15 | 00:00:00 | | 2004-10-05 | 74,79 | 20.753.400 | 76,64 | 74,57 | 75,74 | 00:00:00 | | 2004-10-06 | 76,40 | 18.082.500 | 76,54 | 74,29 | 75,12 | 00:00:00 | | 2004-10-07 | 77,36 | 30.174.300 | 78,79 | 76,78 | 77,37 | 00:00:00 | | 2004-10-08 | 75,71 | 18.288.300 | 77,90 | 75,33 | 76,66 | 00:00:00 | | 2004-10-11 | 76,14 | 11.589.900 | 76,60 | 75,26 | 76,15 | 00:00:00 | | 2004-10-12 | 76,97 | 18.180.300 | 77,16 | 74,74 | 75,79 | 00:00:00 | | 2004-10-13 | 77,92 | 25.865.700 | 78,73 | 76,95 | 78,34 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
