|
 Research In Motio - [Ticker: RIMM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RIMM desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 83,13 | 22.674.000 | 83,60 | 81,60 | 82,55 | 00:00:00 | | 2005-06-03 | 80,28 | 27.819.300 | 82,25 | 79,51 | 82,22 | 00:00:00 | | 2005-06-06 | 79,25 | 23.928.000 | 80,22 | 78,29 | 78,68 | 00:00:00 | | 2005-06-07 | 77,36 | 25.673.400 | 80,10 | 76,71 | 80,03 | 00:00:00 | | 2005-06-08 | 77,44 | 23.378.100 | 77,65 | 75,78 | 76,70 | 00:00:00 | | 2005-06-09 | 73,55 | 76.089.900 | 76,50 | 71,70 | 75,44 | 00:00:00 | | 2005-06-10 | 72,02 | 37.506.300 | 73,39 | 70,86 | 73,14 | 00:00:00 | | 2005-06-13 | 72,59 | 20.299.200 | 73,25 | 70,90 | 71,19 | 00:00:00 | | 2005-06-14 | 72,45 | 14.307.000 | 73,59 | 71,54 | 72,46 | 00:00:00 | | 2005-06-15 | 72,01 | 18.213.000 | 73,30 | 70,86 | 72,97 | 00:00:00 | | 2005-06-16 | 73,78 | 25.426.800 | 74,84 | 71,86 | 72,07 | 00:00:00 | | 2005-06-17 | 74,02 | 17.057.700 | 74,79 | 73,09 | 74,77 | 00:00:00 | | 2005-06-20 | 74,02 | 18.497.100 | 75,50 | 73,68 | 74,84 | 00:00:00 | | 2005-06-21 | 74,08 | 10.276.500 | 74,76 | 73,87 | 74,65 | 00:00:00 | | 2005-06-22 | 78,35 | 48.849.600 | 79,61 | 74,01 | 74,25 | 00:00:00 | | 2005-06-23 | 77,60 | 43.191.900 | 81,60 | 77,56 | 79,89 | 00:00:00 | | 2005-06-24 | 77,11 | 17.901.900 | 78,70 | 76,63 | 77,99 | 00:00:00 | | 2005-06-27 | 75,46 | 15.117.600 | 77,73 | 75,24 | 77,40 | 00:00:00 | | 2005-06-28 | 76,60 | 15.032.400 | 77,77 | 75,45 | 75,99 | 00:00:00 | | 2005-06-29 | 75,91 | 31.529.700 | 78,10 | 75,76 | 77,22 | 00:00:00 | | 2005-06-30 | 73,79 | 54.042.600 | 75,46 | 71,41 | 72,20 | 00:00:00 | | 2005-07-01 | 73,29 | 14.952.300 | 74,80 | 72,90 | 74,28 | 00:00:00 | | 2005-07-05 | 73,90 | 15.294.300 | 74,45 | 72,03 | 72,05 | 00:00:00 | | 2005-07-06 | 72,56 | 11.295.600 | 74,21 | 72,32 | 73,44 | 00:00:00 | | 2005-07-07 | 72,75 | 13.486.500 | 72,94 | 71,72 | 71,90 | 00:00:00 | | 2005-07-08 | 72,57 | 11.210.400 | 73,22 | 72,15 | 72,75 | 00:00:00 | | 2005-07-11 | 71,57 | 20.928.900 | 72,20 | 70,67 | 72,00 | 00:00:00 | | 2005-07-12 | 71,69 | 14.012.100 | 72,61 | 70,95 | 71,30 | 00:00:00 | | 2005-07-13 | 70,10 | 20.307.000 | 72,33 | 69,72 | 71,60 | 00:00:00 | | 2005-07-14 | 72,70 | 24.035.400 | 72,82 | 70,32 | 70,87 | 00:00:00 | | 2005-07-15 | 72,27 | 11.869.200 | 72,73 | 71,30 | 72,25 | 00:00:00 | | 2005-07-18 | 70,94 | 11.108.700 | 72,34 | 70,80 | 71,95 | 00:00:00 | | 2005-07-19 | 71,61 | 11.474.400 | 72,00 | 70,46 | 71,60 | 00:00:00 | | 2005-07-20 | 72,89 | 14.317.800 | 73,39 | 70,74 | 71,26 | 00:00:00 | | 2005-07-21 | 70,66 | 17.101.500 | 72,17 | 70,06 | 72,13 | 00:00:00 | | 2005-07-22 | 71,38 | 13.593.300 | 71,47 | 69,67 | 71,17 | 00:00:00 | | 2005-07-25 | 68,00 | 27.645.000 | 71,19 | 67,76 | 71,10 | 00:00:00 | | 2005-07-26 | 70,13 | 29.538.000 | 70,65 | 67,25 | 68,31 | 00:00:00 | | 2005-07-27 | 70,01 | 12.784.500 | 70,70 | 68,95 | 70,36 | 00:00:00 | | 2005-07-28 | 71,49 | 18.165.600 | 71,85 | 70,97 | 71,51 | 00:00:00 | | 2005-07-29 | 70,66 | 10.564.800 | 71,76 | 70,39 | 71,25 | 00:00:00 | | 2005-08-01 | 70,30 | 8.330.100 | 71,15 | 70,24 | 71,15 | 00:00:00 | | 2005-08-02 | 71,99 | 59.239.500 | 73,55 | 68,19 | 70,68 | 00:00:00 | | 2005-08-03 | 70,91 | 12.433.200 | 71,99 | 70,51 | 71,91 | 00:00:00 | | 2005-08-04 | 69,65 | 8.621.400 | 70,64 | 69,39 | 70,44 | 00:00:00 | | 2005-08-05 | 68,96 | 10.354.800 | 70,30 | 68,85 | 69,42 | 00:00:00 | | 2005-08-08 | 68,91 | 18.835.800 | 69,96 | 67,12 | 69,30 | 00:00:00 | | 2005-08-09 | 69,55 | 9.876.600 | 69,94 | 69,18 | 69,41 | 00:00:00 | | 2005-08-10 | 69,10 | 12.386.400 | 70,35 | 68,65 | 69,90 | 00:00:00 | | 2005-08-11 | 69,32 | 7.494.900 | 69,71 | 68,52 | 69,27 | 00:00:00 | | 2005-08-12 | 69,01 | 9.550.500 | 69,30 | 68,23 | 69,00 | 00:00:00 | | 2005-08-15 | 69,75 | 8.844.600 | 70,03 | 68,79 | 69,20 | 00:00:00 | | 2005-08-16 | 69,01 | 7.902.900 | 70,03 | 68,78 | 69,52 | 00:00:00 | | 2005-08-17 | 70,03 | 11.050.800 | 70,67 | 69,01 | 69,22 | 00:00:00 | | 2005-08-18 | 70,05 | 7.718.400 | 70,19 | 69,40 | 69,61 | 00:00:00 | | 2005-08-19 | 73,28 | 24.551.400 | 73,30 | 69,74 | 70,08 | 00:00:00 | | 2005-08-22 | 77,49 | 49.641.600 | 78,63 | 72,76 | 73,06 | 00:00:00 | | 2005-08-23 | 76,76 | 21.146.400 | 77,39 | 75,18 | 76,85 | 00:00:00 | | 2005-08-24 | 75,95 | 22.504.800 | 78,49 | 75,70 | 76,84 | 00:00:00 | | 2005-08-25 | 78,32 | 21.391.500 | 78,99 | 75,87 | 76,20 | 00:00:00 | | 2005-08-26 | 77,18 | 14.711.100 | 78,24 | 76,42 | 77,90 | 00:00:00 | | 2005-08-29 | 77,49 | 12.944.100 | 77,87 | 75,92 | 76,25 | 00:00:00 | | 2005-08-30 | 76,85 | 8.961.900 | 77,30 | 76,03 | 77,25 | 00:00:00 | | 2005-08-31 | 78,30 | 18.130.800 | 78,85 | 76,52 | 77,46 | 00:00:00 | | 2005-09-01 | 80,52 | 26.524.500 | 81,17 | 78,43 | 78,44 | 00:00:00 | | 2005-09-02 | 79,71 | 8.404.200 | 80,57 | 79,20 | 80,53 | 00:00:00 | | 2005-09-06 | 78,30 | 12.480.900 | 80,55 | 77,99 | 80,38 | 00:00:00 | | 2005-09-07 | 79,45 | 13.258.500 | 79,74 | 77,80 | 78,29 | 00:00:00 | | 2005-09-08 | 78,78 | 9.511.800 | 80,07 | 78,60 | 78,95 | 00:00:00 | | 2005-09-09 | 80,58 | 10.125.900 | 80,62 | 78,40 | 78,83 | 00:00:00 | | 2005-09-12 | 79,53 | 12.414.300 | 81,49 | 79,49 | 81,19 | 00:00:00 | | 2005-09-13 | 81,59 | 20.683.800 | 82,49 | 79,77 | 79,94 | 00:00:00 | | 2005-09-14 | 80,07 | 12.504.600 | 81,74 | 79,92 | 81,61 | 00:00:00 | | 2005-09-15 | 78,21 | 14.595.000 | 80,12 | 78,07 | 80,12 | 00:00:00 | | 2005-09-16 | 78,87 | 13.844.100 | 79,60 | 78,05 | 78,15 | 00:00:00 | | 2005-09-19 | 77,69 | 8.937.000 | 78,85 | 77,40 | 78,85 | 00:00:00 | | 2005-09-20 | 75,46 | 16.010.400 | 78,13 | 75,32 | 77,69 | 00:00:00 | | 2005-09-21 | 76,64 | 12.935.700 | 77,32 | 74,91 | 75,76 | 00:00:00 | | 2005-09-22 | 76,58 | 11.715.300 | 77,56 | 75,41 | 76,58 | 00:00:00 | | 2005-09-23 | 78,66 | 13.260.300 | 78,89 | 75,75 | 75,97 | 00:00:00 | | 2005-09-26 | 77,59 | 13.784.700 | 79,59 | 77,27 | 78,18 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
