|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SLE desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 23,07 | 1.644.400 | 23,10 | 22,72 | 22,84 | 00:00:00 | | 2002-11-15 | 23,37 | 2.602.900 | 23,45 | 23,04 | 23,07 | 00:00:00 | | 2002-11-18 | 23,03 | 2.595.200 | 23,50 | 23,03 | 23,50 | 00:00:00 | | 2002-11-19 | 23,03 | 2.455.700 | 23,33 | 22,91 | 23,01 | 00:00:00 | | 2002-11-20 | 23,61 | 2.116.800 | 23,69 | 22,96 | 23,03 | 00:00:00 | | 2002-11-21 | 23,48 | 2.282.800 | 23,62 | 23,12 | 23,62 | 00:00:00 | | 2002-11-22 | 23,39 | 2.328.500 | 23,62 | 23,36 | 23,48 | 00:00:00 | | 2002-11-25 | 23,75 | 2.696.800 | 23,82 | 23,35 | 23,40 | 00:00:00 | | 2002-11-26 | 23,61 | 2.589.600 | 23,84 | 23,47 | 23,84 | 00:00:00 | | 2002-11-27 | 23,59 | 1.381.300 | 23,72 | 23,30 | 23,64 | 00:00:00 | | 2002-11-29 | 23,33 | 993.400 | 23,52 | 23,19 | 23,41 | 00:00:00 | | 2002-12-02 | 23,13 | 2.394.600 | 23,40 | 22,66 | 23,21 | 00:00:00 | | 2002-12-03 | 23,20 | 1.942.200 | 23,24 | 22,98 | 23,05 | 00:00:00 | | 2002-12-04 | 23,49 | 2.308.400 | 23,55 | 23,02 | 23,02 | 00:00:00 | | 2002-12-05 | 23,18 | 1.333.800 | 23,49 | 23,06 | 23,49 | 00:00:00 | | 2002-12-06 | 23,47 | 1.994.600 | 23,49 | 23,00 | 23,00 | 00:00:00 | | 2002-12-09 | 22,97 | 1.996.700 | 23,40 | 22,97 | 23,28 | 00:00:00 | | 2002-12-10 | 23,05 | 2.159.700 | 23,11 | 22,61 | 22,97 | 00:00:00 | | 2002-12-11 | 22,00 | 6.812.100 | 23,06 | 21,55 | 23,06 | 00:00:00 | | 2002-12-12 | 21,26 | 3.970.400 | 21,86 | 21,17 | 21,85 | 00:00:00 | | 2002-12-13 | 22,37 | 4.282.200 | 22,45 | 21,10 | 21,28 | 00:00:00 | | 2002-12-16 | 22,36 | 3.292.000 | 22,42 | 22,05 | 22,20 | 00:00:00 | | 2002-12-17 | 21,85 | 3.358.100 | 22,33 | 21,76 | 22,10 | 00:00:00 | | 2002-12-18 | 21,95 | 2.533.300 | 22,05 | 21,70 | 21,95 | 00:00:00 | | 2002-12-19 | 22,00 | 1.743.000 | 22,09 | 21,76 | 21,80 | 00:00:00 | | 2002-12-20 | 22,67 | 3.723.900 | 22,85 | 22,13 | 22,35 | 00:00:00 | | 2002-12-23 | 22,56 | 1.613.800 | 22,89 | 22,35 | 22,66 | 00:00:00 | | 2002-12-24 | 22,42 | 524.300 | 22,59 | 22,37 | 22,56 | 00:00:00 | | 2002-12-26 | 22,43 | 904.800 | 22,74 | 22,35 | 22,52 | 00:00:00 | | 2002-12-27 | 22,15 | 1.017.100 | 22,55 | 22,06 | 22,53 | 00:00:00 | | 2002-12-30 | 22,60 | 1.214.500 | 22,60 | 22,17 | 22,32 | 00:00:00 | | 2002-12-31 | 22,51 | 1.272.300 | 22,59 | 22,07 | 22,54 | 00:00:00 | | 2003-01-02 | 22,95 | 2.036.700 | 23,00 | 22,63 | 22,74 | 00:00:00 | | 2003-01-03 | 23,00 | 1.448.300 | 23,00 | 22,78 | 22,98 | 00:00:00 | | 2003-01-06 | 23,06 | 1.876.200 | 23,13 | 22,90 | 22,90 | 00:00:00 | | 2003-01-07 | 22,75 | 1.885.200 | 23,00 | 22,55 | 23,00 | 00:00:00 | | 2003-01-08 | 22,90 | 1.929.400 | 22,97 | 22,71 | 22,79 | 00:00:00 | | 2003-01-09 | 23,00 | 1.504.300 | 23,09 | 22,60 | 22,85 | 00:00:00 | | 2003-01-10 | 22,74 | 1.400.700 | 23,05 | 22,67 | 23,00 | 00:00:00 | | 2003-01-13 | 22,70 | 1.725.500 | 22,83 | 22,36 | 22,74 | 00:00:00 | | 2003-01-14 | 22,06 | 3.411.800 | 22,33 | 21,86 | 22,03 | 00:00:00 | | 2003-01-15 | 22,00 | 2.104.900 | 22,02 | 21,80 | 21,98 | 00:00:00 | | 2003-01-16 | 22,36 | 2.672.300 | 22,49 | 22,04 | 22,15 | 00:00:00 | | 2003-01-17 | 22,31 | 1.290.400 | 22,47 | 22,22 | 22,36 | 00:00:00 | | 2003-01-21 | 22,20 | 1.736.700 | 22,50 | 22,10 | 22,31 | 00:00:00 | | 2003-01-22 | 21,92 | 2.147.500 | 22,15 | 21,74 | 22,10 | 00:00:00 | | 2003-01-23 | 21,60 | 2.597.700 | 22,17 | 21,50 | 22,15 | 00:00:00 | | 2003-01-24 | 20,52 | 3.819.300 | 21,61 | 20,43 | 21,60 | 00:00:00 | | 2003-01-27 | 19,96 | 4.990.300 | 20,53 | 19,84 | 20,53 | 00:00:00 | | 2003-01-28 | 20,10 | 3.310.800 | 20,30 | 19,91 | 20,17 | 00:00:00 | | 2003-01-29 | 19,52 | 4.229.500 | 19,88 | 19,35 | 19,88 | 00:00:00 | | 2003-01-30 | 19,26 | 3.789.100 | 19,64 | 19,17 | 19,56 | 00:00:00 | | 2003-01-31 | 19,94 | 2.570.900 | 20,04 | 19,23 | 19,33 | 00:00:00 | | 2003-02-03 | 20,09 | 2.329.600 | 20,41 | 19,85 | 20,14 | 00:00:00 | | 2003-02-04 | 20,81 | 3.575.800 | 20,89 | 20,09 | 20,09 | 00:00:00 | | 2003-02-05 | 20,72 | 3.274.500 | 21,00 | 20,64 | 21,00 | 00:00:00 | | 2003-02-06 | 20,63 | 3.171.600 | 20,98 | 20,50 | 20,70 | 00:00:00 | | 2003-02-07 | 20,33 | 1.870.000 | 20,73 | 20,12 | 20,63 | 00:00:00 | | 2003-02-10 | 20,51 | 1.404.900 | 20,65 | 20,18 | 20,60 | 00:00:00 | | 2003-02-11 | 20,27 | 1.388.800 | 20,65 | 20,10 | 20,51 | 00:00:00 | | 2003-02-12 | 20,01 | 1.906.500 | 20,40 | 19,95 | 20,22 | 00:00:00 | | 2003-02-13 | 20,11 | 2.005.500 | 20,14 | 19,76 | 19,95 | 00:00:00 | | 2003-02-14 | 20,18 | 1.789.300 | 20,18 | 19,70 | 20,02 | 00:00:00 | | 2003-02-18 | 20,24 | 1.340.700 | 20,35 | 20,07 | 20,15 | 00:00:00 | | 2003-02-19 | 19,97 | 1.889.800 | 20,18 | 19,83 | 20,11 | 00:00:00 | | 2003-02-20 | 19,86 | 3.602.600 | 20,15 | 19,70 | 19,98 | 00:00:00 | | 2003-02-21 | 20,12 | 1.899.300 | 20,34 | 19,90 | 20,01 | 00:00:00 | | 2003-02-24 | 19,72 | 1.457.200 | 20,01 | 19,70 | 19,93 | 00:00:00 | | 2003-02-25 | 19,90 | 1.398.200 | 19,97 | 19,59 | 19,71 | 00:00:00 | | 2003-02-26 | 19,67 | 1.155.500 | 19,90 | 19,60 | 19,90 | 00:00:00 | | 2003-02-27 | 19,85 | 1.919.900 | 19,95 | 19,50 | 19,75 | 00:00:00 | | 2003-02-28 | 19,80 | 1.644.000 | 19,92 | 19,60 | 19,75 | 00:00:00 | | 2003-03-03 | 19,10 | 3.972.900 | 20,00 | 18,96 | 19,83 | 00:00:00 | | 2003-03-04 | 18,72 | 2.420.300 | 19,30 | 18,72 | 19,23 | 00:00:00 | | 2003-03-05 | 19,00 | 2.413.100 | 19,00 | 18,60 | 18,85 | 00:00:00 | | 2003-03-06 | 18,72 | 2.282.100 | 18,85 | 18,55 | 18,80 | 00:00:00 | | 2003-03-07 | 19,01 | 2.833.500 | 19,15 | 18,39 | 18,46 | 00:00:00 | | 2003-03-10 | 18,57 | 1.275.100 | 18,98 | 18,46 | 18,95 | 00:00:00 | | 2003-03-11 | 18,83 | 1.593.200 | 18,98 | 18,60 | 18,64 | 00:00:00 | | 2003-03-12 | 19,10 | 2.527.000 | 19,10 | 18,67 | 18,82 | 00:00:00 | | 2003-03-13 | 19,10 | 1.887.300 | 19,25 | 19,00 | 19,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
