|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SLE desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 15,19 | 2.798.400 | 15,75 | 15,19 | 15,50 | 00:00:00 | | 2000-04-28 | 15,00 | 3.336.400 | 15,25 | 14,94 | 15,13 | 00:00:00 | | 2000-05-01 | 14,87 | 4.851.000 | 14,94 | 14,56 | 14,81 | 00:00:00 | | 2000-05-02 | 15,13 | 4.163.200 | 15,31 | 14,87 | 14,87 | 00:00:00 | | 2000-05-03 | 16,31 | 6.183.200 | 16,88 | 15,75 | 15,75 | 00:00:00 | | 2000-05-04 | 17,00 | 4.168.400 | 17,31 | 16,50 | 16,56 | 00:00:00 | | 2000-05-05 | 17,19 | 3.229.200 | 17,38 | 16,56 | 16,81 | 00:00:00 | | 2000-05-08 | 17,19 | 2.369.300 | 17,44 | 16,75 | 16,75 | 00:00:00 | | 2000-05-09 | 16,94 | 1.476.600 | 17,25 | 16,81 | 17,12 | 00:00:00 | | 2000-05-10 | 17,44 | 2.297.800 | 17,50 | 17,00 | 17,12 | 00:00:00 | | 2000-05-11 | 17,56 | 2.682.400 | 17,69 | 17,31 | 17,44 | 00:00:00 | | 2000-05-12 | 17,62 | 1.561.400 | 17,87 | 17,31 | 17,81 | 00:00:00 | | 2000-05-15 | 17,81 | 2.006.400 | 18,06 | 17,44 | 17,50 | 00:00:00 | | 2000-05-16 | 17,81 | 2.221.000 | 18,00 | 17,44 | 17,62 | 00:00:00 | | 2000-05-17 | 17,38 | 2.098.200 | 18,00 | 17,38 | 17,50 | 00:00:00 | | 2000-05-18 | 17,06 | 1.927.500 | 17,75 | 17,06 | 17,44 | 00:00:00 | | 2000-05-19 | 17,31 | 2.192.300 | 17,44 | 16,88 | 17,00 | 00:00:00 | | 2000-05-22 | 17,50 | 2.231.400 | 17,94 | 17,31 | 17,94 | 00:00:00 | | 2000-05-23 | 17,62 | 2.242.800 | 17,81 | 17,50 | 17,50 | 00:00:00 | | 2000-05-24 | 17,94 | 2.351.100 | 18,50 | 17,69 | 17,87 | 00:00:00 | | 2000-05-25 | 17,81 | 1.759.800 | 17,94 | 17,62 | 17,69 | 00:00:00 | | 2000-05-26 | 18,75 | 2.419.500 | 18,88 | 17,75 | 17,75 | 00:00:00 | | 2000-05-30 | 18,88 | 4.576.800 | 19,25 | 18,06 | 19,25 | 00:00:00 | | 2000-05-31 | 18,00 | 3.842.300 | 18,88 | 17,75 | 18,62 | 00:00:00 | | 2000-06-01 | 18,06 | 3.607.200 | 18,25 | 17,75 | 17,75 | 00:00:00 | | 2000-06-02 | 17,63 | 33.512 | 18,25 | 17,63 | 17,81 | 00:00:00 | | 2000-06-05 | 17,06 | 3.697.000 | 17,69 | 17,00 | 17,62 | 00:00:00 | | 2000-06-06 | 17,38 | 3.094.700 | 17,50 | 16,62 | 16,62 | 00:00:00 | | 2000-06-07 | 17,81 | 4.147.200 | 18,12 | 17,50 | 17,50 | 00:00:00 | | 2000-06-08 | 17,88 | 3.084.800 | 18,19 | 17,75 | 17,81 | 00:00:00 | | 2000-06-09 | 18,13 | 33.877 | 18,56 | 18,00 | 18,00 | 00:00:00 | | 2000-06-12 | 18,19 | 1.905.400 | 18,44 | 17,81 | 17,88 | 00:00:00 | | 2000-06-13 | 18,12 | 2.806.000 | 18,44 | 18,06 | 18,06 | 00:00:00 | | 2000-06-14 | 18,44 | 2.622.000 | 18,69 | 18,25 | 18,38 | 00:00:00 | | 2000-06-15 | 18,25 | 2.832.800 | 18,50 | 18,06 | 18,25 | 00:00:00 | | 2000-06-16 | 17,78 | 5.230.600 | 18,44 | 17,69 | 18,00 | 00:00:00 | | 2000-06-19 | 18,25 | 3.184.500 | 18,44 | 17,94 | 17,94 | 00:00:00 | | 2000-06-20 | 18,19 | 2.748.200 | 18,50 | 18,06 | 18,25 | 00:00:00 | | 2000-06-21 | 18,12 | 2.637.400 | 18,44 | 18,00 | 18,06 | 00:00:00 | | 2000-06-22 | 18,25 | 2.101.700 | 18,31 | 18,00 | 18,06 | 00:00:00 | | 2000-06-23 | 18,12 | 1.923.300 | 18,38 | 18,00 | 18,38 | 00:00:00 | | 2000-06-26 | 18,12 | 2.271.200 | 18,56 | 18,06 | 18,56 | 00:00:00 | | 2000-06-27 | 18,94 | 3.218.200 | 19,38 | 18,50 | 18,81 | 00:00:00 | | 2000-06-28 | 18,83 | 1.889.100 | 19,19 | 18,56 | 19,12 | 00:00:00 | | 2000-06-29 | 18,75 | 1.756.000 | 19,12 | 18,56 | 18,81 | 00:00:00 | | 2000-06-30 | 19,31 | 3.161.200 | 19,44 | 18,62 | 18,75 | 00:00:00 | | 2000-07-03 | 19,25 | 1.047.600 | 19,44 | 18,88 | 19,31 | 00:00:00 | | 2000-07-05 | 19,25 | 1.585.800 | 19,50 | 19,06 | 19,38 | 00:00:00 | | 2000-07-06 | 19,00 | 939.900 | 19,31 | 18,81 | 19,31 | 00:00:00 | | 2000-07-07 | 19,12 | 1.488.000 | 19,38 | 19,00 | 19,31 | 00:00:00 | | 2000-07-10 | 18,75 | 1.419.700 | 19,06 | 18,56 | 19,00 | 00:00:00 | | 2000-07-11 | 18,81 | 1.472.000 | 19,25 | 18,62 | 18,81 | 00:00:00 | | 2000-07-12 | 19,25 | 1.579.100 | 19,31 | 19,00 | 19,00 | 00:00:00 | | 2000-07-13 | 20,06 | 4.708.200 | 20,38 | 19,12 | 19,31 | 00:00:00 | | 2000-07-14 | 20,19 | 2.625.100 | 20,81 | 19,94 | 20,56 | 00:00:00 | | 2000-07-17 | 19,72 | 3.595.900 | 20,00 | 19,69 | 20,00 | 00:00:00 | | 2000-07-18 | 19,69 | 1.634.500 | 19,75 | 19,25 | 19,75 | 00:00:00 | | 2000-07-19 | 19,88 | 1.382.300 | 20,06 | 19,69 | 19,69 | 00:00:00 | | 2000-07-20 | 19,81 | 1.526.900 | 20,00 | 19,75 | 20,00 | 00:00:00 | | 2000-07-21 | 19,19 | 1.212.000 | 19,88 | 19,00 | 19,88 | 00:00:00 | | 2000-07-24 | 19,31 | 1.256.600 | 19,31 | 18,88 | 19,06 | 00:00:00 | | 2000-07-25 | 19,19 | 989.100 | 19,31 | 18,88 | 19,19 | 00:00:00 | | 2000-07-26 | 18,94 | 1.622.900 | 19,19 | 18,88 | 19,06 | 00:00:00 | | 2000-07-27 | 18,81 | 944.300 | 19,38 | 18,75 | 19,25 | 00:00:00 | | 2000-07-28 | 18,69 | 939.300 | 18,88 | 18,44 | 18,44 | 00:00:00 | | 2000-07-31 | 18,44 | 1.017.000 | 19,06 | 18,44 | 18,81 | 00:00:00 | | 2000-08-01 | 18,75 | 753.500 | 18,88 | 18,56 | 18,75 | 00:00:00 | | 2000-08-02 | 19,12 | 1.433.900 | 19,38 | 18,56 | 18,56 | 00:00:00 | | 2000-08-03 | 18,94 | 1.416.900 | 19,31 | 18,56 | 19,12 | 00:00:00 | | 2000-08-04 | 19,06 | 1.311.400 | 19,25 | 18,94 | 18,94 | 00:00:00 | | 2000-08-07 | 19,00 | 1.200.600 | 19,19 | 18,94 | 18,94 | 00:00:00 | | 2000-08-08 | 18,94 | 1.640.200 | 19,00 | 18,50 | 18,50 | 00:00:00 | | 2000-08-09 | 18,81 | 1.635.800 | 18,94 | 18,25 | 18,25 | 00:00:00 | | 2000-08-10 | 18,62 | 1.165.300 | 19,31 | 18,62 | 18,94 | 00:00:00 | | 2000-08-11 | 18,81 | 1.475.400 | 19,06 | 18,62 | 18,88 | 00:00:00 | | 2000-08-14 | 18,62 | 1.520.100 | 18,81 | 18,50 | 18,56 | 00:00:00 | | 2000-08-15 | 18,62 | 1.577.700 | 18,88 | 18,31 | 18,56 | 00:00:00 | | 2000-08-16 | 18,75 | 1.926.800 | 19,00 | 18,56 | 18,88 | 00:00:00 | | 2000-08-17 | 19,06 | 1.755.700 | 19,19 | 18,75 | 18,75 | 00:00:00 | | 2000-08-18 | 19,00 | 2.059.600 | 19,06 | 18,75 | 18,75 | 00:00:00 | | 2000-08-21 | 18,94 | 1.413.300 | 19,31 | 18,94 | 19,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
