|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SLE desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 19,10 | 1.887.300 | 19,25 | 19,00 | 19,00 | 00:00:00 | | 2003-03-14 | 19,00 | 2.584.100 | 19,18 | 18,87 | 19,18 | 00:00:00 | | 2003-03-17 | 19,50 | 1.936.400 | 19,53 | 18,91 | 19,09 | 00:00:00 | | 2003-03-18 | 19,35 | 1.685.400 | 19,51 | 19,10 | 19,50 | 00:00:00 | | 2003-03-19 | 19,90 | 2.261.700 | 19,94 | 19,40 | 19,48 | 00:00:00 | | 2003-03-20 | 19,73 | 1.258.000 | 19,88 | 19,37 | 19,84 | 00:00:00 | | 2003-03-21 | 20,19 | 1.722.600 | 20,25 | 19,75 | 19,98 | 00:00:00 | | 2003-03-24 | 19,83 | 1.497.500 | 20,17 | 19,81 | 20,17 | 00:00:00 | | 2003-03-25 | 20,14 | 2.135.400 | 20,20 | 19,82 | 19,86 | 00:00:00 | | 2003-03-26 | 19,95 | 1.439.500 | 20,14 | 19,84 | 20,14 | 00:00:00 | | 2003-03-27 | 19,86 | 963.800 | 19,98 | 19,66 | 19,88 | 00:00:00 | | 2003-03-28 | 18,69 | 9.308.600 | 19,20 | 18,19 | 19,20 | 00:00:00 | | 2003-03-31 | 18,70 | 2.792.000 | 18,79 | 18,31 | 18,70 | 00:00:00 | | 2003-04-01 | 18,85 | 2.630.700 | 18,96 | 18,60 | 18,79 | 00:00:00 | | 2003-04-02 | 19,20 | 4.935.500 | 19,62 | 18,80 | 19,20 | 00:00:00 | | 2003-04-03 | 19,07 | 3.142.900 | 19,32 | 18,94 | 19,18 | 00:00:00 | | 2003-04-04 | 19,32 | 1.793.400 | 19,44 | 19,08 | 19,40 | 00:00:00 | | 2003-04-07 | 19,74 | 2.397.000 | 20,00 | 19,55 | 19,55 | 00:00:00 | | 2003-04-08 | 19,79 | 2.857.000 | 19,93 | 19,46 | 19,88 | 00:00:00 | | 2003-04-09 | 19,65 | 2.709.000 | 20,02 | 19,51 | 19,88 | 00:00:00 | | 2003-04-10 | 19,78 | 1.669.700 | 19,79 | 19,45 | 19,69 | 00:00:00 | | 2003-04-11 | 19,80 | 1.689.300 | 19,99 | 19,61 | 19,81 | 00:00:00 | | 2003-04-14 | 19,91 | 1.694.800 | 19,95 | 19,63 | 19,85 | 00:00:00 | | 2003-04-15 | 19,89 | 1.271.900 | 19,95 | 19,69 | 19,94 | 00:00:00 | | 2003-04-16 | 19,34 | 1.874.400 | 19,86 | 19,20 | 19,86 | 00:00:00 | | 2003-04-17 | 19,48 | 2.130.600 | 19,49 | 19,18 | 19,18 | 00:00:00 | | 2003-04-21 | 19,20 | 1.451.500 | 19,53 | 19,10 | 19,43 | 00:00:00 | | 2003-04-22 | 19,68 | 2.084.300 | 19,69 | 19,05 | 19,20 | 00:00:00 | | 2003-04-23 | 19,74 | 1.548.000 | 19,74 | 19,40 | 19,58 | 00:00:00 | | 2003-04-24 | 17,80 | 12.896.700 | 19,20 | 17,64 | 19,20 | 00:00:00 | | 2003-04-25 | 16,96 | 7.351.100 | 17,76 | 16,86 | 17,75 | 00:00:00 | | 2003-04-28 | 16,50 | 6.012.300 | 17,23 | 16,25 | 17,00 | 00:00:00 | | 2003-04-29 | 16,89 | 5.772.900 | 16,92 | 16,52 | 16,57 | 00:00:00 | | 2003-04-30 | 16,78 | 5.087.100 | 17,09 | 16,73 | 16,90 | 00:00:00 | | 2003-05-01 | 16,63 | 3.816.800 | 16,80 | 16,51 | 16,70 | 00:00:00 | | 2003-05-02 | 16,65 | 3.598.300 | 16,79 | 16,50 | 16,60 | 00:00:00 | | 2003-05-05 | 16,78 | 2.878.500 | 16,81 | 16,63 | 16,72 | 00:00:00 | | 2003-05-06 | 17,00 | 4.870.500 | 17,02 | 16,77 | 16,85 | 00:00:00 | | 2003-05-07 | 17,41 | 4.674.700 | 17,70 | 17,00 | 17,00 | 00:00:00 | | 2003-05-08 | 17,36 | 3.203.200 | 17,60 | 17,20 | 17,20 | 00:00:00 | | 2003-05-09 | 17,68 | 3.863.600 | 17,77 | 17,51 | 17,58 | 00:00:00 | | 2003-05-12 | 17,72 | 3.975.900 | 17,89 | 17,69 | 17,78 | 00:00:00 | | 2003-05-13 | 17,62 | 4.991.900 | 17,90 | 17,50 | 17,72 | 00:00:00 | | 2003-05-14 | 17,49 | 3.344.100 | 17,66 | 17,45 | 17,60 | 00:00:00 | | 2003-05-15 | 17,49 | 2.771.900 | 17,63 | 17,44 | 17,55 | 00:00:00 | | 2003-05-16 | 17,52 | 2.895.800 | 17,62 | 16,80 | 16,80 | 00:00:00 | | 2003-05-19 | 17,47 | 3.959.200 | 17,53 | 17,30 | 17,50 | 00:00:00 | | 2003-05-20 | 17,37 | 3.195.300 | 17,52 | 17,28 | 17,40 | 00:00:00 | | 2003-05-21 | 17,27 | 2.942.200 | 17,39 | 17,16 | 17,30 | 00:00:00 | | 2003-05-22 | 17,30 | 3.370.200 | 17,46 | 17,16 | 17,23 | 00:00:00 | | 2003-05-23 | 17,46 | 2.018.000 | 17,46 | 17,19 | 17,30 | 00:00:00 | | 2003-05-27 | 17,87 | 3.003.200 | 17,89 | 17,41 | 17,72 | 00:00:00 | | 2003-05-28 | 17,92 | 2.467.100 | 17,97 | 17,75 | 17,80 | 00:00:00 | | 2003-05-29 | 17,73 | 2.450.500 | 17,92 | 17,66 | 17,90 | 00:00:00 | | 2003-05-30 | 18,22 | 3.166.100 | 18,22 | 17,86 | 17,88 | 00:00:00 | | 2003-06-02 | 18,40 | 2.983.800 | 18,46 | 18,25 | 18,29 | 00:00:00 | | 2003-06-03 | 18,52 | 3.042.500 | 18,62 | 18,25 | 18,47 | 00:00:00 | | 2003-06-04 | 18,70 | 2.149.800 | 18,80 | 18,31 | 18,47 | 00:00:00 | | 2003-06-05 | 18,61 | 2.186.300 | 18,66 | 18,43 | 18,65 | 00:00:00 | | 2003-06-06 | 18,64 | 3.100.000 | 18,83 | 18,52 | 18,80 | 00:00:00 | | 2003-06-09 | 18,70 | 1.976.900 | 18,75 | 18,56 | 18,58 | 00:00:00 | | 2003-06-10 | 18,58 | 1.675.400 | 18,79 | 18,36 | 18,75 | 00:00:00 | | 2003-06-11 | 18,81 | 1.987.500 | 18,81 | 18,56 | 18,65 | 00:00:00 | | 2003-06-12 | 19,10 | 1.769.100 | 19,10 | 18,75 | 18,87 | 00:00:00 | | 2003-06-13 | 19,10 | 1.470.100 | 19,11 | 18,88 | 19,06 | 00:00:00 | | 2003-06-16 | 19,49 | 1.793.200 | 19,50 | 19,10 | 19,13 | 00:00:00 | | 2003-06-17 | 19,35 | 2.368.400 | 19,53 | 19,03 | 19,52 | 00:00:00 | | 2003-06-18 | 19,39 | 1.606.800 | 19,44 | 19,17 | 19,23 | 00:00:00 | | 2003-06-19 | 19,14 | 1.306.500 | 19,39 | 19,11 | 19,31 | 00:00:00 | | 2003-06-20 | 18,94 | 2.463.400 | 19,18 | 18,85 | 19,11 | 00:00:00 | | 2003-06-23 | 18,90 | 1.440.200 | 19,00 | 18,65 | 18,99 | 00:00:00 | | 2003-06-24 | 18,96 | 1.595.300 | 19,04 | 18,75 | 18,75 | 00:00:00 | | 2003-06-25 | 18,95 | 2.587.500 | 19,06 | 18,71 | 19,03 | 00:00:00 | | 2003-06-26 | 18,94 | 1.185.300 | 19,03 | 18,77 | 19,03 | 00:00:00 | | 2003-06-27 | 18,44 | 2.239.500 | 18,89 | 18,38 | 18,88 | 00:00:00 | | 2003-06-30 | 18,81 | 2.368.500 | 18,90 | 18,42 | 18,54 | 00:00:00 | | 2003-07-01 | 19,14 | 2.490.100 | 19,19 | 18,68 | 18,90 | 00:00:00 | | 2003-07-02 | 19,59 | 2.247.500 | 19,61 | 19,08 | 19,17 | 00:00:00 | | 2003-07-03 | 19,31 | 1.497.600 | 19,50 | 19,00 | 19,44 | 00:00:00 | | 2003-07-07 | 19,66 | 1.875.500 | 19,69 | 19,27 | 19,32 | 00:00:00 | | 2003-07-08 | 19,57 | 2.074.000 | 19,61 | 19,37 | 19,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
