|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SLE desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 24,31 | 1.808.500 | 24,56 | 23,88 | 24,31 | 00:00:00 | | 2000-12-14 | 24,06 | 1.982.600 | 24,44 | 23,75 | 24,06 | 00:00:00 | | 2000-12-15 | 23,12 | 6.512.600 | 23,94 | 23,12 | 23,50 | 00:00:00 | | 2000-12-18 | 24,25 | 2.189.100 | 24,25 | 23,12 | 23,31 | 00:00:00 | | 2000-12-19 | 24,31 | 2.083.800 | 24,81 | 24,25 | 24,38 | 00:00:00 | | 2000-12-20 | 24,25 | 1.983.800 | 24,94 | 23,62 | 23,94 | 00:00:00 | | 2000-12-21 | 24,38 | 2.466.000 | 24,50 | 24,06 | 24,38 | 00:00:00 | | 2000-12-22 | 24,56 | 1.345.600 | 24,56 | 24,06 | 24,44 | 00:00:00 | | 2000-12-26 | 24,69 | 1.608.400 | 24,75 | 24,38 | 24,56 | 00:00:00 | | 2000-12-27 | 24,62 | 1.924.600 | 24,81 | 24,56 | 24,69 | 00:00:00 | | 2000-12-28 | 24,75 | 1.506.700 | 24,88 | 24,44 | 24,88 | 00:00:00 | | 2000-12-29 | 24,56 | 1.360.100 | 24,81 | 24,44 | 24,75 | 00:00:00 | | 2001-01-02 | 24,62 | 1.963.300 | 24,75 | 24,31 | 24,50 | 00:00:00 | | 2001-01-03 | 23,12 | 2.707.900 | 24,75 | 22,75 | 24,56 | 00:00:00 | | 2001-01-04 | 22,00 | 4.376.100 | 22,25 | 20,81 | 22,00 | 00:00:00 | | 2001-01-05 | 22,50 | 2.245.000 | 22,69 | 21,69 | 21,88 | 00:00:00 | | 2001-01-08 | 22,62 | 1.433.700 | 22,69 | 22,12 | 22,50 | 00:00:00 | | 2001-01-09 | 22,50 | 1.461.800 | 22,75 | 21,81 | 22,69 | 00:00:00 | | 2001-01-10 | 22,50 | 936.500 | 22,75 | 22,12 | 22,62 | 00:00:00 | | 2001-01-11 | 21,44 | 1.659.800 | 22,25 | 21,31 | 22,19 | 00:00:00 | | 2001-01-12 | 21,00 | 3.083.200 | 21,50 | 20,44 | 21,38 | 00:00:00 | | 2001-01-16 | 21,62 | 2.106.000 | 21,75 | 20,94 | 21,25 | 00:00:00 | | 2001-01-17 | 21,50 | 1.836.000 | 21,75 | 21,38 | 21,62 | 00:00:00 | | 2001-01-18 | 22,19 | 1.977.800 | 22,19 | 21,38 | 21,62 | 00:00:00 | | 2001-01-19 | 22,31 | 2.398.800 | 22,38 | 21,69 | 22,19 | 00:00:00 | | 2001-01-22 | 22,50 | 1.877.700 | 22,50 | 22,06 | 22,12 | 00:00:00 | | 2001-01-23 | 22,81 | 2.864.000 | 22,94 | 22,19 | 22,50 | 00:00:00 | | 2001-01-24 | 21,75 | 3.420.000 | 22,31 | 21,50 | 22,31 | 00:00:00 | | 2001-01-25 | 21,81 | 3.114.100 | 21,81 | 21,50 | 21,75 | 00:00:00 | | 2001-01-26 | 21,94 | 3.002.100 | 22,00 | 21,56 | 21,56 | 00:00:00 | | 2001-01-29 | 21,35 | 2.543.100 | 21,85 | 21,27 | 21,65 | 00:00:00 | | 2001-01-30 | 21,01 | 2.970.100 | 21,48 | 21,00 | 21,26 | 00:00:00 | | 2001-01-31 | 21,24 | 1.968.300 | 21,25 | 21,00 | 21,01 | 00:00:00 | | 2001-02-01 | 21,42 | 1.976.900 | 21,42 | 20,75 | 21,15 | 00:00:00 | | 2001-02-02 | 21,06 | 1.516.800 | 21,37 | 21,01 | 21,36 | 00:00:00 | | 2001-02-05 | 21,08 | 2.719.800 | 21,12 | 20,91 | 21,07 | 00:00:00 | | 2001-02-06 | 21,00 | 954.600 | 21,20 | 20,81 | 21,00 | 00:00:00 | | 2001-02-07 | 21,11 | 2.231.600 | 21,25 | 20,90 | 21,00 | 00:00:00 | | 2001-02-08 | 21,23 | 1.212.900 | 21,50 | 21,04 | 21,19 | 00:00:00 | | 2001-02-09 | 21,12 | 1.133.400 | 21,50 | 21,06 | 21,30 | 00:00:00 | | 2001-02-12 | 21,27 | 1.440.400 | 21,35 | 21,03 | 21,15 | 00:00:00 | | 2001-02-13 | 21,10 | 1.922.800 | 21,30 | 20,88 | 21,30 | 00:00:00 | | 2001-02-14 | 20,99 | 1.806.900 | 21,00 | 20,49 | 21,00 | 00:00:00 | | 2001-02-15 | 20,65 | 1.437.500 | 20,89 | 20,40 | 20,80 | 00:00:00 | | 2001-02-16 | 20,94 | 1.539.300 | 21,15 | 20,55 | 20,55 | 00:00:00 | | 2001-02-20 | 21,79 | 2.141.600 | 21,88 | 21,40 | 21,50 | 00:00:00 | | 2001-02-21 | 21,25 | 1.219.600 | 21,99 | 21,25 | 21,79 | 00:00:00 | | 2001-02-22 | 21,97 | 2.382.500 | 21,97 | 21,06 | 21,35 | 00:00:00 | | 2001-02-23 | 22,01 | 1.812.400 | 22,50 | 21,52 | 21,95 | 00:00:00 | | 2001-02-26 | 22,04 | 2.083.100 | 22,25 | 21,85 | 21,90 | 00:00:00 | | 2001-02-27 | 22,10 | 1.595.400 | 22,30 | 21,52 | 21,52 | 00:00:00 | | 2001-02-28 | 21,69 | 2.421.400 | 22,22 | 21,37 | 22,18 | 00:00:00 | | 2001-03-01 | 21,44 | 2.385.500 | 21,69 | 21,35 | 21,50 | 00:00:00 | | 2001-03-02 | 21,46 | 1.955.800 | 21,50 | 21,02 | 21,44 | 00:00:00 | | 2001-03-05 | 21,00 | 1.787.800 | 21,55 | 20,99 | 21,35 | 00:00:00 | | 2001-03-06 | 20,64 | 3.254.100 | 21,00 | 20,50 | 21,00 | 00:00:00 | | 2001-03-07 | 20,67 | 1.725.100 | 20,76 | 20,55 | 20,68 | 00:00:00 | | 2001-03-08 | 21,37 | 1.530.600 | 21,37 | 20,87 | 20,90 | 00:00:00 | | 2001-03-09 | 21,40 | 1.997.600 | 21,62 | 21,19 | 21,20 | 00:00:00 | | 2001-03-12 | 21,58 | 2.178.300 | 21,80 | 21,12 | 21,35 | 00:00:00 | | 2001-03-13 | 21,58 | 2.060.400 | 21,65 | 20,85 | 21,65 | 00:00:00 | | 2001-03-14 | 21,22 | 2.502.200 | 21,50 | 21,11 | 21,40 | 00:00:00 | | 2001-03-15 | 21,39 | 2.393.900 | 21,49 | 21,01 | 21,15 | 00:00:00 | | 2001-03-16 | 21,59 | 4.122.600 | 21,60 | 21,16 | 21,16 | 00:00:00 | | 2001-03-19 | 21,65 | 2.088.400 | 21,95 | 21,50 | 21,58 | 00:00:00 | | 2001-03-20 | 21,53 | 2.177.600 | 21,73 | 21,35 | 21,60 | 00:00:00 | | 2001-03-21 | 21,32 | 2.290.300 | 21,74 | 21,28 | 21,74 | 00:00:00 | | 2001-03-22 | 20,99 | 2.823.900 | 21,15 | 20,20 | 21,15 | 00:00:00 | | 2001-03-23 | 21,08 | 2.135.700 | 21,25 | 20,37 | 20,77 | 00:00:00 | | 2001-03-26 | 21,01 | 1.250.100 | 21,08 | 20,87 | 21,00 | 00:00:00 | | 2001-03-27 | 21,03 | 2.480.300 | 21,08 | 20,70 | 21,01 | 00:00:00 | | 2001-03-28 | 21,62 | 3.711.800 | 21,73 | 20,98 | 21,00 | 00:00:00 | | 2001-03-29 | 21,49 | 3.811.500 | 21,75 | 21,35 | 21,58 | 00:00:00 | | 2001-03-30 | 21,58 | 3.735.900 | 21,61 | 21,26 | 21,50 | 00:00:00 | | 2001-04-02 | 21,54 | 3.203.700 | 21,80 | 21,50 | 21,60 | 00:00:00 | | 2001-04-03 | 21,46 | 4.149.700 | 21,58 | 21,32 | 21,50 | 00:00:00 | | 2001-04-04 | 22,55 | 9.441.100 | 22,99 | 21,52 | 21,55 | 00:00:00 | | 2001-04-05 | 22,32 | 8.879.700 | 23,25 | 22,30 | 22,71 | 00:00:00 | | 2001-04-06 | 22,04 | 1.653.600 | 22,50 | 21,84 | 22,11 | 00:00:00 | | 2001-04-09 | 21,89 | 1.635.800 | 22,59 | 21,88 | 22,04 | 00:00:00 | | 2001-04-10 | 21,37 | 2.850.900 | 22,22 | 21,32 | 22,22 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
