|
 STERLING MNG CO - [Ticker: SRLMQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SRLMQ.PK desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-12-08 | 3,38 | 23.900 | 3,45 | 3,35 | 3,36 | 00:00:00 | | 2006-12-11 | 3,25 | 89.200 | 3,45 | 3,25 | 3,38 | 00:00:00 | | 2006-12-12 | 3,23 | 50.200 | 3,28 | 3,00 | 3,25 | 00:00:00 | | 2006-12-13 | 3,30 | 54.400 | 3,35 | 3,20 | 3,28 | 00:00:00 | | 2006-12-14 | 3,26 | 52.800 | 3,34 | 3,18 | 3,32 | 00:00:00 | | 2006-12-15 | 3,25 | 39.600 | 3,34 | 3,22 | 3,34 | 00:00:00 | | 2006-12-18 | 3,24 | 53.500 | 3,31 | 3,24 | 3,25 | 00:00:00 | | 2006-12-19 | 3,20 | 77.100 | 3,30 | 3,20 | 3,28 | 00:00:00 | | 2006-12-20 | 3,19 | 46.100 | 3,29 | 3,19 | 3,19 | 00:00:00 | | 2006-12-21 | 3,20 | 38.000 | 3,30 | 3,17 | 3,29 | 00:00:00 | | 2006-12-22 | 3,10 | 93.900 | 3,18 | 3,01 | 3,17 | 00:00:00 | | 2006-12-26 | 3,14 | 34.800 | 3,16 | 3,05 | 3,08 | 00:00:00 | | 2006-12-27 | 3,10 | 66.400 | 3,15 | 3,07 | 3,15 | 00:00:00 | | 2006-12-28 | 3,12 | 73.700 | 3,30 | 3,05 | 3,14 | 00:00:00 | | 2006-12-29 | 3,15 | 105.000 | 3,16 | 3,03 | 3,10 | 00:00:00 | | 2007-01-03 | 3,05 | 74.300 | 3,20 | 3,05 | 3,10 | 00:00:00 | | 2007-01-04 | 2,84 | 129.200 | 3,05 | 2,83 | 3,01 | 00:00:00 | | 2007-01-05 | 2,89 | 94.100 | 2,89 | 2,66 | 2,89 | 00:00:00 | | 2007-01-08 | 2,81 | 45.500 | 2,89 | 2,75 | 2,75 | 00:00:00 | | 2007-01-09 | 2,78 | 76.300 | 2,92 | 2,73 | 2,89 | 00:00:00 | | 2007-01-10 | 2,79 | 85.000 | 2,90 | 2,75 | 2,77 | 00:00:00 | | 2007-01-11 | 2,90 | 33.300 | 2,98 | 2,80 | 2,85 | 00:00:00 | | 2007-01-12 | 3,08 | 99.800 | 3,12 | 2,89 | 2,89 | 00:00:00 | | 2007-01-16 | 3,13 | 69.000 | 3,14 | 3,08 | 3,11 | 00:00:00 | | 2007-01-17 | 3,23 | 54.300 | 3,26 | 3,17 | 3,22 | 00:00:00 | | 2007-01-18 | 3,25 | 53.600 | 3,36 | 3,25 | 3,26 | 00:00:00 | | 2007-01-19 | 3,20 | 49.400 | 3,37 | 3,17 | 3,25 | 00:00:00 | | 2007-01-22 | 3,20 | 84.900 | 3,27 | 3,20 | 3,21 | 00:00:00 | | 2007-01-23 | 3,25 | 52.800 | 3,30 | 3,20 | 3,28 | 00:00:00 | | 2007-01-24 | 3,15 | 46.400 | 3,25 | 3,15 | 3,24 | 00:00:00 | | 2007-01-25 | 3,25 | 49.900 | 3,25 | 3,15 | 3,19 | 00:00:00 | | 2007-01-26 | 3,10 | 55.500 | 3,20 | 3,10 | 3,20 | 00:00:00 | | 2007-01-29 | 2,78 | 270.400 | 2,94 | 2,68 | 2,79 | 00:00:00 | | 2007-01-30 | 2,85 | 132.200 | 2,85 | 2,67 | 2,77 | 00:00:00 | | 2007-01-31 | 2,80 | 158.500 | 2,88 | 2,75 | 2,80 | 00:00:00 | | 2007-02-01 | 3,09 | 192.000 | 3,09 | 2,78 | 2,80 | 00:00:00 | | 2007-02-02 | 3,13 | 53.000 | 3,18 | 3,02 | 3,10 | 00:00:00 | | 2007-02-05 | 3,13 | 87.900 | 3,22 | 3,13 | 3,15 | 00:00:00 | | 2007-02-06 | 3,06 | 156.500 | 3,17 | 3,06 | 3,06 | 00:00:00 | | 2007-02-07 | 3,10 | 36.600 | 3,11 | 3,07 | 3,07 | 00:00:00 | | 2007-02-08 | 3,02 | 20.600 | 3,09 | 3,00 | 3,07 | 00:00:00 | | 2007-02-09 | 3,00 | 70.500 | 3,08 | 2,95 | 3,06 | 00:00:00 | | 2007-02-12 | 3,07 | 84.800 | 3,10 | 3,04 | 3,04 | 00:00:00 | | 2007-02-13 | 3,08 | 59.700 | 3,14 | 3,08 | 3,10 | 00:00:00 | | 2007-02-14 | 3,25 | 67.500 | 3,25 | 3,10 | 3,12 | 00:00:00 | | 2007-02-15 | 3,27 | 29.500 | 3,27 | 3,23 | 3,25 | 00:00:00 | | 2007-02-16 | 3,25 | 37.000 | 3,28 | 3,13 | 3,27 | 00:00:00 | | 2007-02-20 | 3,30 | 54.300 | 3,35 | 3,25 | 3,25 | 00:00:00 | | 2007-02-21 | 3,32 | 160.000 | 3,48 | 3,25 | 3,30 | 00:00:00 | | 2007-02-22 | 3,34 | 132.900 | 3,40 | 3,32 | 3,36 | 00:00:00 | | 2007-02-23 | 3,28 | 151.200 | 3,35 | 3,28 | 3,35 | 00:00:00 | | 2007-02-26 | 3,27 | 241.700 | 3,31 | 3,00 | 3,31 | 00:00:00 | | 2007-02-27 | 3,11 | 87.200 | 3,27 | 3,10 | 3,25 | 00:00:00 | | 2007-02-28 | 3,15 | 139.700 | 3,24 | 3,08 | 3,23 | 00:00:00 | | 2007-03-01 | 3,17 | 85.300 | 3,19 | 3,15 | 3,19 | 00:00:00 | | 2007-03-02 | 3,04 | 38.000 | 3,16 | 3,04 | 3,14 | 00:00:00 | | 2007-03-05 | 2,90 | 72.000 | 3,04 | 2,90 | 3,03 | 00:00:00 | | 2007-03-06 | 3,03 | 38.100 | 3,05 | 2,96 | 3,03 | 00:00:00 | | 2007-03-07 | 3,04 | 121.100 | 3,10 | 2,99 | 3,03 | 00:00:00 | | 2007-03-08 | 3,05 | 38.600 | 3,09 | 3,04 | 3,09 | 00:00:00 | | 2007-03-09 | 3,08 | 16.900 | 3,09 | 3,03 | 3,05 | 00:00:00 | | 2007-03-12 | 3,08 | 28.100 | 3,09 | 2,92 | 3,06 | 00:00:00 | | 2007-03-13 | 3,00 | 50.200 | 3,09 | 3,00 | 3,07 | 00:00:00 | | 2007-03-14 | 2,95 | 85.400 | 2,95 | 2,82 | 2,95 | 00:00:00 | | 2007-03-15 | 2,90 | 48.000 | 3,00 | 2,84 | 3,00 | 00:00:00 | | 2007-03-16 | 2,95 | 29.700 | 2,95 | 2,89 | 2,89 | 00:00:00 | | 2007-03-19 | 2,90 | 39.300 | 2,95 | 2,87 | 2,92 | 00:00:00 | | 2007-03-20 | 3,01 | 66.700 | 3,01 | 2,88 | 2,91 | 00:00:00 | | 2007-03-21 | 3,09 | 87.200 | 3,09 | 3,00 | 3,05 | 00:00:00 | | 2007-03-22 | 3,10 | 164.400 | 3,13 | 3,08 | 3,10 | 00:00:00 | | 2007-03-23 | 3,06 | 41.100 | 3,15 | 3,02 | 3,15 | 00:00:00 | | 2007-03-26 | 3,10 | 50.900 | 3,12 | 3,07 | 3,10 | 00:00:00 | | 2007-03-27 | 3,02 | 48.100 | 3,12 | 3,02 | 3,11 | 00:00:00 | | 2007-03-28 | 3,12 | 69.100 | 3,17 | 3,05 | 3,05 | 00:00:00 | | 2007-03-29 | 3,14 | 64.900 | 3,16 | 3,06 | 3,06 | 00:00:00 | | 2007-03-30 | 3,03 | 63.400 | 3,15 | 2,95 | 3,07 | 00:00:00 | | 2007-04-02 | 3,19 | 106.700 | 3,20 | 3,02 | 3,04 | 00:00:00 | | 2007-04-03 | 3,20 | 68.300 | 3,27 | 3,19 | 3,20 | 00:00:00 | | 2007-04-04 | 3,45 | 112.800 | 3,65 | 3,21 | 3,21 | 00:00:00 | | 2007-04-05 | 3,79 | 153.800 | 3,85 | 3,55 | 3,55 | 00:00:00 | | 2007-04-09 | 4,05 | 184.000 | 4,22 | 3,78 | 3,79 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
