|
 STERLING MNG CO - [Ticker: SRLMQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SRLMQ.PK desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-05-10 | 3,30 | 76.000 | 3,40 | 3,25 | 3,30 | 00:00:00 | | 2005-05-11 | 3,15 | 19.900 | 3,30 | 3,15 | 3,25 | 00:00:00 | | 2005-05-12 | 3,05 | 47.000 | 3,25 | 3,05 | 3,25 | 00:00:00 | | 2005-05-13 | 3,01 | 26.500 | 3,10 | 3,01 | 3,05 | 00:00:00 | | 2005-05-16 | 3,00 | 52.000 | 3,15 | 2,91 | 3,10 | 00:00:00 | | 2005-05-17 | 2,85 | 59.500 | 3,05 | 2,85 | 3,00 | 00:00:00 | | 2005-05-18 | 2,85 | 74.800 | 2,95 | 2,85 | 2,85 | 00:00:00 | | 2005-05-19 | 2,60 | 85.400 | 2,95 | 2,60 | 2,85 | 00:00:00 | | 2005-05-20 | 2,70 | 19.100 | 2,95 | 2,60 | 2,60 | 00:00:00 | | 2005-05-23 | 2,75 | 35.800 | 3,00 | 2,75 | 3,00 | 00:00:00 | | 2005-05-24 | 2,85 | 19.700 | 2,90 | 2,80 | 2,80 | 00:00:00 | | 2005-05-25 | 2,90 | 65.000 | 2,90 | 2,55 | 2,85 | 00:00:00 | | 2005-05-26 | 3,00 | 67.200 | 3,10 | 2,89 | 2,90 | 00:00:00 | | 2005-05-27 | 3,25 | 27.600 | 3,25 | 3,00 | 3,00 | 00:00:00 | | 2005-05-31 | 3,51 | 55.300 | 3,60 | 3,19 | 3,25 | 00:00:00 | | 2005-06-01 | 4,00 | 203.600 | 4,05 | 3,55 | 3,60 | 00:00:00 | | 2005-06-02 | 4,00 | 98.800 | 4,20 | 4,00 | 4,10 | 00:00:00 | | 2005-06-03 | 3,85 | 18.300 | 4,15 | 3,85 | 4,10 | 00:00:00 | | 2005-06-06 | 3,95 | 33.500 | 4,05 | 3,90 | 4,00 | 00:00:00 | | 2005-06-07 | 3,80 | 35.200 | 4,00 | 3,75 | 4,00 | 00:00:00 | | 2005-06-08 | 3,75 | 52.500 | 3,85 | 3,75 | 3,80 | 00:00:00 | | 2005-06-09 | 3,60 | 31.900 | 3,75 | 3,45 | 3,66 | 00:00:00 | | 2005-06-10 | 3,66 | 61.600 | 3,66 | 3,45 | 3,50 | 00:00:00 | | 2005-06-13 | 3,51 | 21.300 | 3,65 | 3,48 | 3,65 | 00:00:00 | | 2005-06-14 | 3,35 | 37.000 | 3,55 | 3,30 | 3,51 | 00:00:00 | | 2005-06-15 | 3,29 | 108.600 | 3,40 | 3,25 | 3,28 | 00:00:00 | | 2005-06-16 | 3,41 | 89.600 | 3,55 | 3,29 | 3,40 | 00:00:00 | | 2005-06-17 | 3,52 | 35.700 | 3,60 | 3,40 | 3,45 | 00:00:00 | | 2005-06-20 | 3,55 | 27.600 | 3,65 | 3,45 | 3,50 | 00:00:00 | | 2005-06-21 | 3,40 | 15.400 | 3,50 | 3,40 | 3,45 | 00:00:00 | | 2005-06-22 | 3,35 | 8.700 | 3,45 | 3,35 | 3,40 | 00:00:00 | | 2005-06-23 | 3,30 | 13.800 | 3,40 | 3,25 | 3,40 | 00:00:00 | | 2005-06-24 | 3,30 | 16.200 | 3,34 | 3,25 | 3,30 | 00:00:00 | | 2005-06-27 | 3,35 | 19.500 | 3,35 | 3,30 | 3,30 | 00:00:00 | | 2005-06-28 | 3,30 | 43.800 | 3,40 | 3,30 | 3,35 | 00:00:00 | | 2005-06-29 | 3,30 | 41.500 | 3,40 | 3,15 | 3,15 | 00:00:00 | | 2005-06-30 | 3,30 | 8.800 | 3,40 | 3,30 | 3,40 | 00:00:00 | | 2005-07-01 | 3,25 | 44.300 | 3,33 | 3,20 | 3,30 | 00:00:00 | | 2005-07-05 | 3,25 | 32.000 | 3,30 | 3,25 | 3,25 | 00:00:00 | | 2005-07-06 | 3,26 | 40.600 | 3,50 | 3,20 | 3,50 | 00:00:00 | | 2005-07-07 | 3,30 | 55.100 | 3,30 | 3,25 | 3,30 | 00:00:00 | | 2005-07-08 | 3,40 | 78.800 | 3,40 | 3,25 | 3,30 | 00:00:00 | | 2005-07-11 | 3,32 | 22.500 | 3,45 | 3,30 | 3,30 | 00:00:00 | | 2005-07-12 | 3,32 | 17.300 | 3,40 | 3,30 | 3,38 | 00:00:00 | | 2005-07-13 | 3,35 | 6.000 | 3,35 | 3,32 | 3,32 | 00:00:00 | | 2005-07-14 | 3,20 | 37.000 | 3,35 | 3,20 | 3,30 | 00:00:00 | | 2005-07-15 | 3,30 | 62.100 | 3,30 | 3,25 | 3,25 | 00:00:00 | | 2005-07-18 | 3,16 | 43.200 | 3,30 | 3,15 | 3,30 | 00:00:00 | | 2005-07-19 | 2,95 | 107.900 | 3,15 | 2,90 | 3,15 | 00:00:00 | | 2005-07-20 | 3,00 | 57.800 | 3,10 | 3,00 | 3,00 | 00:00:00 | | 2005-07-21 | 3,10 | 31.700 | 3,30 | 3,10 | 3,20 | 00:00:00 | | 2005-07-22 | 3,00 | 40.100 | 3,13 | 3,00 | 3,13 | 00:00:00 | | 2005-07-25 | 3,01 | 22.300 | 3,05 | 3,00 | 3,01 | 00:00:00 | | 2005-07-26 | 3,00 | 46.900 | 3,05 | 2,95 | 3,02 | 00:00:00 | | 2005-07-27 | 2,91 | 25.500 | 3,00 | 2,90 | 3,00 | 00:00:00 | | 2005-07-28 | 2,96 | 61.000 | 3,00 | 2,95 | 2,97 | 00:00:00 | | 2005-07-29 | 3,10 | 82.200 | 3,10 | 2,95 | 2,98 | 00:00:00 | | 2005-08-01 | 3,00 | 30.800 | 3,10 | 2,95 | 3,10 | 00:00:00 | | 2005-08-02 | 3,05 | 39.800 | 3,05 | 2,90 | 2,98 | 00:00:00 | | 2005-08-03 | 3,15 | 140.700 | 3,17 | 3,00 | 3,05 | 00:00:00 | | 2005-08-04 | 3,05 | 61.000 | 3,17 | 3,00 | 3,17 | 00:00:00 | | 2005-08-05 | 3,05 | 21.200 | 3,10 | 3,05 | 3,05 | 00:00:00 | | 2005-08-08 | 3,06 | 21.200 | 3,11 | 3,05 | 3,10 | 00:00:00 | | 2005-08-09 | 3,05 | 68.900 | 3,10 | 3,00 | 3,06 | 00:00:00 | | 2005-08-10 | 2,90 | 70.600 | 3,10 | 2,90 | 3,05 | 00:00:00 | | 2005-08-11 | 2,95 | 48.900 | 3,05 | 2,95 | 3,00 | 00:00:00 | | 2005-08-12 | 2,95 | 32.800 | 3,03 | 2,95 | 3,03 | 00:00:00 | | 2005-08-15 | 2,95 | 74.400 | 3,05 | 2,95 | 2,95 | 00:00:00 | | 2005-08-16 | 2,95 | 8.500 | 3,00 | 2,95 | 2,95 | 00:00:00 | | 2005-08-17 | 2,90 | 18.800 | 3,00 | 2,90 | 2,95 | 00:00:00 | | 2005-08-18 | 2,83 | 66.000 | 2,98 | 2,83 | 2,92 | 00:00:00 | | 2005-08-19 | 2,84 | 67.500 | 2,90 | 2,81 | 2,85 | 00:00:00 | | 2005-08-22 | 2,90 | 4.600 | 2,90 | 2,90 | 2,90 | 00:00:00 | | 2005-08-23 | 2,65 | 167.400 | 3,00 | 2,60 | 2,90 | 00:00:00 | | 2005-08-24 | 2,61 | 119.200 | 2,75 | 2,58 | 2,70 | 00:00:00 | | 2005-08-25 | 2,62 | 17.600 | 2,65 | 2,61 | 2,61 | 00:00:00 | | 2005-08-26 | 2,60 | 34.400 | 2,70 | 2,60 | 2,63 | 00:00:00 | | 2005-08-29 | 2,55 | 76.200 | 2,65 | 2,55 | 2,55 | 00:00:00 | | 2005-08-30 | 2,57 | 42.000 | 2,65 | 2,55 | 2,55 | 00:00:00 | | 2005-08-31 | 2,60 | 127.400 | 2,65 | 2,55 | 2,57 | 00:00:00 | | 2005-09-01 | 2,75 | 195.200 | 2,75 | 2,60 | 2,65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
