|
 STERLING MNG CO - [Ticker: SRLMQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SRLMQ.PK desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-01-13 | 5,10 | 19.500 | 5,30 | 5,01 | 5,15 | 00:00:00 | | 2005-01-14 | 5,10 | 41.400 | 5,10 | 5,00 | 5,05 | 00:00:00 | | 2005-01-18 | 5,10 | 5.300 | 5,10 | 5,00 | 5,00 | 00:00:00 | | 2005-01-19 | 5,05 | 26.100 | 5,10 | 5,00 | 5,10 | 00:00:00 | | 2005-01-20 | 4,85 | 30.500 | 5,05 | 4,85 | 5,05 | 00:00:00 | | 2005-01-21 | 5,05 | 8.500 | 5,05 | 4,87 | 5,00 | 00:00:00 | | 2005-01-24 | 5,00 | 11.100 | 5,05 | 4,95 | 5,05 | 00:00:00 | | 2005-01-25 | 4,80 | 61.500 | 5,00 | 4,80 | 5,00 | 00:00:00 | | 2005-01-26 | 4,75 | 28.800 | 4,85 | 4,65 | 4,85 | 00:00:00 | | 2005-01-27 | 4,70 | 79.400 | 4,95 | 4,67 | 4,85 | 00:00:00 | | 2005-01-28 | 4,43 | 97.100 | 4,70 | 4,42 | 4,70 | 00:00:00 | | 2005-01-31 | 4,25 | 47.300 | 4,45 | 4,25 | 4,40 | 00:00:00 | | 2005-02-01 | 4,15 | 145.400 | 4,25 | 4,10 | 4,15 | 00:00:00 | | 2005-02-02 | 3,90 | 159.800 | 4,18 | 3,80 | 4,10 | 00:00:00 | | 2005-02-03 | 3,60 | 237.700 | 3,95 | 3,60 | 3,90 | 00:00:00 | | 2005-02-04 | 3,64 | 123.400 | 3,75 | 3,60 | 3,65 | 00:00:00 | | 2005-02-07 | 4,05 | 315.900 | 4,15 | 3,64 | 3,75 | 00:00:00 | | 2005-02-08 | 4,23 | 346.700 | 4,30 | 4,05 | 4,15 | 00:00:00 | | 2005-02-09 | 4,25 | 353.900 | 4,40 | 4,18 | 4,30 | 00:00:00 | | 2005-02-10 | 4,45 | 157.000 | 4,45 | 4,25 | 4,32 | 00:00:00 | | 2005-02-11 | 4,45 | 69.700 | 4,65 | 4,35 | 4,45 | 00:00:00 | | 2005-02-14 | 4,65 | 158.300 | 4,75 | 4,50 | 4,60 | 00:00:00 | | 2005-02-15 | 4,40 | 155.900 | 4,80 | 4,40 | 4,75 | 00:00:00 | | 2005-02-16 | 4,40 | 21.200 | 4,55 | 4,40 | 4,40 | 00:00:00 | | 2005-02-17 | 4,55 | 358.000 | 4,60 | 4,40 | 4,50 | 00:00:00 | | 2005-02-18 | 4,60 | 86.000 | 4,65 | 4,50 | 4,60 | 00:00:00 | | 2005-02-22 | 4,65 | 132.200 | 4,80 | 4,65 | 4,75 | 00:00:00 | | 2005-02-23 | 4,68 | 327.700 | 4,74 | 4,60 | 4,74 | 00:00:00 | | 2005-02-24 | 4,60 | 47.400 | 4,70 | 4,60 | 4,70 | 00:00:00 | | 2005-02-25 | 4,35 | 98.000 | 4,65 | 4,30 | 4,65 | 00:00:00 | | 2005-02-28 | 4,25 | 167.300 | 4,35 | 4,20 | 4,27 | 00:00:00 | | 2005-03-01 | 4,20 | 80.000 | 4,30 | 4,20 | 4,25 | 00:00:00 | | 2005-03-02 | 4,15 | 88.200 | 4,25 | 4,05 | 4,20 | 00:00:00 | | 2005-03-03 | 4,10 | 31.300 | 4,22 | 4,10 | 4,10 | 00:00:00 | | 2005-03-04 | 4,25 | 78.600 | 4,35 | 4,10 | 4,10 | 00:00:00 | | 2005-03-07 | 4,25 | 19.900 | 4,30 | 4,20 | 4,20 | 00:00:00 | | 2005-03-08 | 4,31 | 195.600 | 4,40 | 4,15 | 4,30 | 00:00:00 | | 2005-03-09 | 4,35 | 70.800 | 4,45 | 4,29 | 4,35 | 00:00:00 | | 2005-03-10 | 4,25 | 22.000 | 4,35 | 4,20 | 4,30 | 00:00:00 | | 2005-03-11 | 4,21 | 36.000 | 4,40 | 4,20 | 4,30 | 00:00:00 | | 2005-03-14 | 4,30 | 64.300 | 4,40 | 4,21 | 4,25 | 00:00:00 | | 2005-03-15 | 4,35 | 24.900 | 4,39 | 4,30 | 4,39 | 00:00:00 | | 2005-03-16 | 4,30 | 63.800 | 4,45 | 4,30 | 4,35 | 00:00:00 | | 2005-03-17 | 4,20 | 106.800 | 4,35 | 4,20 | 4,30 | 00:00:00 | | 2005-03-18 | 4,20 | 12.400 | 4,25 | 4,20 | 4,20 | 00:00:00 | | 2005-03-21 | 4,15 | 32.100 | 4,25 | 4,10 | 4,20 | 00:00:00 | | 2005-03-22 | 4,00 | 39.000 | 4,19 | 3,95 | 4,10 | 00:00:00 | | 2005-03-23 | 3,90 | 54.800 | 3,98 | 3,89 | 3,95 | 00:00:00 | | 2005-03-24 | 3,90 | 43.400 | 3,95 | 3,80 | 3,90 | 00:00:00 | | 2005-03-28 | 3,75 | 76.500 | 3,90 | 3,70 | 3,90 | 00:00:00 | | 2005-03-29 | 3,92 | 97.800 | 4,05 | 3,75 | 3,85 | 00:00:00 | | 2005-03-30 | 3,87 | 61.200 | 4,00 | 3,87 | 3,92 | 00:00:00 | | 2005-03-31 | 3,60 | 161.000 | 3,90 | 3,60 | 3,90 | 00:00:00 | | 2005-04-01 | 3,40 | 130.800 | 3,65 | 3,35 | 3,60 | 00:00:00 | | 2005-04-04 | 3,35 | 102.100 | 3,50 | 3,30 | 3,35 | 00:00:00 | | 2005-04-05 | 3,35 | 90.800 | 3,44 | 3,30 | 3,40 | 00:00:00 | | 2005-04-06 | 3,55 | 131.200 | 3,60 | 3,35 | 3,39 | 00:00:00 | | 2005-04-07 | 3,45 | 55.900 | 3,60 | 3,45 | 3,60 | 00:00:00 | | 2005-04-08 | 3,60 | 25.400 | 3,60 | 3,45 | 3,45 | 00:00:00 | | 2005-04-11 | 3,56 | 50.700 | 3,70 | 3,45 | 3,70 | 00:00:00 | | 2005-04-12 | 3,56 | 42.200 | 3,90 | 3,50 | 3,70 | 00:00:00 | | 2005-04-13 | 3,70 | 2.800 | 3,85 | 3,55 | 3,84 | 00:00:00 | | 2005-04-14 | 3,50 | 47.900 | 3,70 | 3,50 | 3,55 | 00:00:00 | | 2005-04-15 | 3,30 | 96.400 | 3,60 | 3,30 | 3,50 | 00:00:00 | | 2005-04-18 | 3,26 | 85.900 | 3,55 | 3,25 | 3,40 | 00:00:00 | | 2005-04-19 | 3,35 | 72.500 | 3,45 | 3,30 | 3,35 | 00:00:00 | | 2005-04-20 | 3,35 | 64.400 | 3,55 | 3,35 | 3,55 | 00:00:00 | | 2005-04-21 | 3,55 | 38.900 | 3,65 | 3,35 | 3,50 | 00:00:00 | | 2005-04-22 | 3,50 | 77.300 | 3,63 | 3,50 | 3,56 | 00:00:00 | | 2005-04-25 | 3,48 | 3.600 | 3,48 | 3,40 | 3,40 | 00:00:00 | | 2005-04-26 | 3,35 | 31.100 | 3,50 | 3,35 | 3,50 | 00:00:00 | | 2005-04-27 | 3,05 | 48.600 | 3,40 | 3,00 | 3,35 | 00:00:00 | | 2005-04-28 | 3,20 | 29.500 | 3,20 | 3,00 | 3,00 | 00:00:00 | | 2005-04-29 | 3,10 | 39.800 | 3,35 | 3,10 | 3,35 | 00:00:00 | | 2005-05-02 | 3,15 | 49.300 | 3,25 | 3,10 | 3,10 | 00:00:00 | | 2005-05-03 | 3,20 | 55.700 | 3,25 | 3,10 | 3,10 | 00:00:00 | | 2005-05-04 | 3,20 | 54.200 | 3,35 | 3,16 | 3,17 | 00:00:00 | | 2005-05-05 | 3,30 | 26.800 | 3,30 | 3,20 | 3,25 | 00:00:00 | | 2005-05-06 | 3,20 | 29.300 | 3,30 | 3,20 | 3,30 | 00:00:00 | | 2005-05-09 | 3,30 | 1.800 | 3,30 | 3,30 | 3,30 | 00:00:00 | | 2005-05-10 | 3,30 | 76.000 | 3,40 | 3,25 | 3,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
