|
 STERLING MNG CO - [Ticker: SRLMQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SRLMQ.PK desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-08-01 | 3,85 | 34.400 | 3,89 | 3,65 | 3,75 | 00:00:00 | | 2007-08-02 | 3,66 | 57.200 | 3,91 | 3,66 | 3,80 | 00:00:00 | | 2007-08-03 | 3,65 | 88.200 | 3,83 | 3,60 | 3,65 | 00:00:00 | | 2007-08-06 | 3,80 | 182.300 | 3,95 | 3,63 | 3,65 | 00:00:00 | | 2007-08-07 | 4,12 | 289.200 | 4,15 | 3,76 | 3,76 | 00:00:00 | | 2007-08-08 | 4,20 | 127.200 | 4,23 | 4,10 | 4,12 | 00:00:00 | | 2007-08-09 | 3,90 | 312.600 | 4,15 | 3,70 | 4,10 | 00:00:00 | | 2007-08-10 | 3,91 | 52.200 | 3,93 | 3,80 | 3,93 | 00:00:00 | | 2007-08-13 | 3,97 | 76.800 | 3,99 | 3,86 | 3,87 | 00:00:00 | | 2007-08-14 | 3,91 | 117.900 | 3,99 | 3,88 | 3,98 | 00:00:00 | | 2007-08-15 | 3,85 | 220.100 | 3,87 | 3,80 | 3,84 | 00:00:00 | | 2007-08-16 | 3,40 | 198.700 | 3,80 | 3,15 | 3,75 | 00:00:00 | | 2007-08-17 | 3,43 | 67.400 | 3,65 | 3,40 | 3,50 | 00:00:00 | | 2007-08-20 | 3,40 | 62.600 | 3,51 | 3,26 | 3,51 | 00:00:00 | | 2007-08-21 | 3,40 | 75.500 | 3,40 | 3,38 | 3,40 | 00:00:00 | | 2007-08-22 | 3,45 | 71.300 | 3,51 | 3,30 | 3,43 | 00:00:00 | | 2007-08-23 | 3,40 | 23.300 | 3,47 | 3,40 | 3,47 | 00:00:00 | | 2007-08-24 | 3,35 | 51.800 | 3,45 | 3,30 | 3,40 | 00:00:00 | | 2007-08-27 | 3,35 | 16.600 | 3,40 | 3,33 | 3,40 | 00:00:00 | | 2007-08-28 | 3,37 | 14.600 | 3,39 | 3,35 | 3,39 | 00:00:00 | | 2007-08-29 | 3,38 | 45.500 | 3,45 | 3,34 | 3,39 | 00:00:00 | | 2007-08-30 | 3,32 | 39.100 | 3,40 | 3,30 | 3,40 | 00:00:00 | | 2007-08-31 | 3,46 | 37.600 | 3,46 | 3,32 | 3,35 | 00:00:00 | | 2007-09-04 | 3,69 | 57.000 | 3,73 | 3,48 | 3,50 | 00:00:00 | | 2007-09-05 | 3,80 | 55.500 | 3,82 | 3,60 | 3,70 | 00:00:00 | | 2007-09-06 | 3,95 | 88.300 | 3,95 | 3,68 | 3,80 | 00:00:00 | | 2007-09-07 | 4,00 | 89.100 | 4,10 | 3,88 | 4,10 | 00:00:00 | | 2007-09-10 | 3,85 | 60.800 | 4,00 | 3,80 | 3,91 | 00:00:00 | | 2007-09-11 | 3,96 | 69.000 | 4,05 | 3,91 | 3,91 | 00:00:00 | | 2007-09-12 | 3,95 | 18.500 | 4,00 | 3,90 | 3,97 | 00:00:00 | | 2007-09-13 | 3,80 | 33.600 | 3,89 | 3,76 | 3,77 | 00:00:00 | | 2007-09-14 | 3,85 | 33.100 | 3,92 | 3,77 | 3,79 | 00:00:00 | | 2007-09-17 | 3,80 | 38.200 | 3,85 | 3,80 | 3,85 | 00:00:00 | | 2007-09-18 | 3,90 | 62.600 | 3,95 | 3,80 | 3,85 | 00:00:00 | | 2007-09-19 | 3,94 | 80.300 | 4,08 | 3,91 | 3,93 | 00:00:00 | | 2007-09-20 | 4,22 | 158.900 | 4,22 | 4,01 | 4,05 | 00:00:00 | | 2007-09-21 | 4,01 | 166.600 | 4,45 | 4,01 | 4,24 | 00:00:00 | | 2007-09-24 | 4,05 | 107.100 | 4,15 | 4,05 | 4,06 | 00:00:00 | | 2007-09-25 | 3,85 | 137.400 | 4,05 | 3,82 | 4,05 | 00:00:00 | | 2007-09-26 | 3,75 | 99.900 | 3,94 | 3,72 | 3,94 | 00:00:00 | | 2007-09-27 | 3,78 | 119.400 | 3,85 | 3,76 | 3,79 | 00:00:00 | | 2007-09-28 | 3,75 | 372.800 | 4,00 | 3,75 | 3,84 | 00:00:00 | | 2007-10-01 | 3,86 | 121.600 | 3,94 | 3,80 | 3,88 | 00:00:00 | | 2007-10-02 | 3,75 | 191.800 | 3,88 | 3,66 | 3,88 | 00:00:00 | | 2007-10-03 | 3,70 | 120.100 | 3,87 | 3,69 | 3,77 | 00:00:00 | | 2007-10-04 | 3,65 | 207.100 | 3,75 | 3,56 | 3,70 | 00:00:00 | | 2007-10-05 | 3,60 | 310.600 | 3,67 | 3,51 | 3,65 | 00:00:00 | | 2007-10-08 | 3,62 | 83.600 | 3,65 | 3,57 | 3,59 | 00:00:00 | | 2007-10-09 | 3,75 | 146.100 | 3,79 | 3,64 | 3,73 | 00:00:00 | | 2007-10-10 | 3,89 | 154.800 | 4,00 | 3,80 | 3,80 | 00:00:00 | | 2007-10-11 | 3,78 | 316.400 | 3,92 | 3,72 | 3,91 | 00:00:00 | | 2007-10-12 | 3,80 | 102.600 | 3,85 | 3,65 | 3,82 | 00:00:00 | | 2007-10-15 | 3,81 | 106.200 | 3,87 | 3,78 | 3,85 | 00:00:00 | | 2007-10-16 | 3,66 | 100.200 | 3,83 | 3,65 | 3,83 | 00:00:00 | | 2007-10-17 | 3,70 | 37.400 | 3,70 | 3,67 | 3,70 | 00:00:00 | | 2007-10-18 | 3,72 | 116.000 | 3,85 | 3,71 | 3,71 | 00:00:00 | | 2007-10-19 | 3,61 | 137.800 | 3,75 | 3,61 | 3,73 | 00:00:00 | | 2007-10-22 | 3,54 | 53.400 | 3,59 | 3,47 | 3,51 | 00:00:00 | | 2007-10-23 | 3,70 | 12.300 | 3,70 | 3,51 | 3,55 | 00:00:00 | | 2007-10-24 | 3,62 | 31.900 | 3,70 | 3,55 | 3,70 | 00:00:00 | | 2007-10-25 | 3,65 | 66.300 | 3,80 | 3,60 | 3,80 | 00:00:00 | | 2007-10-26 | 3,70 | 118.000 | 3,73 | 3,70 | 3,73 | 00:00:00 | | 2007-10-29 | 3,67 | 126.700 | 3,77 | 3,64 | 3,70 | 00:00:00 | | 2007-10-30 | 3,62 | 46.800 | 3,70 | 3,62 | 3,70 | 00:00:00 | | 2007-10-31 | 3,65 | 100.500 | 3,65 | 3,60 | 3,65 | 00:00:00 | | 2007-11-01 | 3,64 | 71.200 | 3,65 | 3,41 | 3,65 | 00:00:00 | | 2007-11-02 | 3,57 | 181.400 | 3,65 | 3,56 | 3,64 | 00:00:00 | | 2007-11-05 | 3,58 | 131.000 | 3,60 | 3,50 | 3,54 | 00:00:00 | | 2007-11-06 | 3,71 | 621.000 | 3,82 | 3,64 | 3,64 | 00:00:00 | | 2007-11-07 | 3,88 | 1.163.000 | 4,28 | 3,85 | 3,92 | 00:00:00 | | 2007-11-08 | 3,94 | 470.300 | 4,05 | 3,89 | 3,89 | 00:00:00 | | 2007-11-09 | 3,88 | 170.100 | 4,05 | 3,88 | 4,05 | 00:00:00 | | 2007-11-12 | 3,65 | 202.700 | 3,85 | 3,65 | 3,85 | 00:00:00 | | 2007-11-13 | 3,73 | 147.600 | 3,80 | 3,66 | 3,68 | 00:00:00 | | 2007-11-14 | 3,84 | 125.700 | 3,85 | 3,74 | 3,75 | 00:00:00 | | 2007-11-15 | 3,66 | 98.100 | 3,78 | 3,65 | 3,73 | 00:00:00 | | 2007-11-16 | 3,69 | 116.700 | 3,71 | 3,63 | 3,70 | 00:00:00 | | 2007-11-19 | 3,55 | 165.500 | 3,70 | 3,51 | 3,70 | 00:00:00 | | 2007-11-20 | 3,60 | 117.700 | 3,71 | 3,60 | 3,60 | 00:00:00 | | 2007-11-21 | 3,57 | 49.700 | 3,61 | 3,50 | 3,51 | 00:00:00 | | 2007-11-23 | 3,61 | 69.400 | 3,62 | 3,58 | 3,59 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
