|
 TECHNICOLOR - [Ticker: TMS.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMS.PA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-25 | 17,11 | 5.411.500 | 17,35 | 16,77 | 17,25 | 00:00:00 | | 2006-01-26 | 17,04 | 3.710.800 | 17,22 | 16,98 | 17,20 | 00:00:00 | | 2006-01-27 | 16,97 | 3.313.100 | 17,37 | 16,92 | 17,34 | 00:00:00 | | 2006-01-30 | 16,95 | 1.409.500 | 17,08 | 16,91 | 16,95 | 00:00:00 | | 2006-01-31 | 16,88 | 1.492.000 | 17,11 | 16,87 | 17,00 | 00:00:00 | | 2006-02-01 | 16,79 | 2.845.100 | 16,99 | 16,74 | 16,88 | 00:00:00 | | 2006-02-02 | 14,09 | 23.188.900 | 15,87 | 14,02 | 15,50 | 00:00:00 | | 2006-02-03 | 14,49 | 9.292.000 | 14,60 | 13,92 | 14,11 | 00:00:00 | | 2006-02-06 | 14,61 | 3.222.900 | 14,80 | 14,50 | 14,60 | 00:00:00 | | 2006-02-07 | 14,16 | 4.797.800 | 14,68 | 14,05 | 14,67 | 00:00:00 | | 2006-02-08 | 14,40 | 3.866.200 | 14,43 | 14,03 | 14,05 | 00:00:00 | | 2006-02-09 | 14,56 | 2.553.300 | 14,60 | 14,42 | 14,57 | 00:00:00 | | 2006-02-10 | 14,40 | 1.600.000 | 14,61 | 14,37 | 14,52 | 00:00:00 | | 2006-02-13 | 14,57 | 2.152.900 | 14,60 | 14,40 | 14,40 | 00:00:00 | | 2006-02-14 | 14,48 | 1.871.700 | 14,60 | 14,42 | 14,60 | 00:00:00 | | 2006-02-15 | 14,55 | 2.178.700 | 14,65 | 14,47 | 14,50 | 00:00:00 | | 2006-02-16 | 14,66 | 1.052.200 | 14,66 | 14,50 | 14,59 | 00:00:00 | | 2006-02-17 | 14,49 | 2.184.700 | 14,69 | 14,43 | 14,66 | 00:00:00 | | 2006-02-20 | 14,37 | 1.117.700 | 14,60 | 14,36 | 14,51 | 00:00:00 | | 2006-02-21 | 14,30 | 3.019.200 | 14,41 | 14,21 | 14,37 | 00:00:00 | | 2006-02-22 | 14,08 | 3.016.700 | 14,30 | 14,06 | 14,30 | 00:00:00 | | 2006-02-23 | 14,91 | 8.271.900 | 15,08 | 14,40 | 14,49 | 00:00:00 | | 2006-02-24 | 14,80 | 3.075.600 | 15,09 | 14,75 | 15,00 | 00:00:00 | | 2006-02-27 | 14,80 | 2.270.000 | 14,98 | 14,61 | 14,98 | 00:00:00 | | 2006-02-28 | 14,42 | 2.374.800 | 14,88 | 14,42 | 14,88 | 00:00:00 | | 2006-03-01 | 15,23 | 7.332.100 | 15,55 | 14,52 | 14,52 | 00:00:00 | | 2006-03-02 | 14,91 | 3.950.300 | 15,49 | 14,66 | 15,49 | 00:00:00 | | 2006-03-03 | 14,82 | 2.656.900 | 15,25 | 14,82 | 14,95 | 00:00:00 | | 2006-03-06 | 14,91 | 1.628.100 | 15,16 | 14,91 | 15,00 | 00:00:00 | | 2006-03-07 | 14,85 | 2.288.900 | 15,09 | 14,73 | 15,03 | 00:00:00 | | 2006-03-08 | 14,74 | 2.033.600 | 14,97 | 14,60 | 14,88 | 00:00:00 | | 2006-03-09 | 14,73 | 1.709.600 | 14,89 | 14,66 | 14,89 | 00:00:00 | | 2006-03-10 | 14,80 | 1.742.300 | 14,91 | 14,53 | 14,73 | 00:00:00 | | 2006-03-13 | 14,94 | 829.500 | 14,94 | 14,83 | 14,86 | 00:00:00 | | 2006-03-14 | 14,85 | 986.500 | 14,96 | 14,78 | 14,96 | 00:00:00 | | 2006-03-15 | 14,81 | 1.085.800 | 14,90 | 14,76 | 14,85 | 00:00:00 | | 2006-03-16 | 14,93 | 1.913.400 | 14,99 | 14,75 | 14,79 | 00:00:00 | | 2006-03-17 | 15,01 | 2.076.100 | 15,06 | 14,90 | 14,91 | 00:00:00 | | 2006-03-20 | 15,04 | 1.588.700 | 15,15 | 14,98 | 15,15 | 00:00:00 | | 2006-03-21 | 14,99 | 1.262.800 | 15,08 | 14,88 | 15,08 | 00:00:00 | | 2006-03-22 | 15,26 | 3.200.600 | 15,35 | 14,75 | 14,80 | 00:00:00 | | 2006-03-23 | 15,37 | 2.166.800 | 15,42 | 15,21 | 15,33 | 00:00:00 | | 2006-03-24 | 15,32 | 3.371.700 | 15,77 | 15,27 | 15,45 | 00:00:00 | | 2006-03-27 | 16,18 | 7.455.200 | 16,94 | 16,00 | 16,80 | 00:00:00 | | 2006-03-28 | 16,17 | 3.162.600 | 16,48 | 16,08 | 16,22 | 00:00:00 | | 2006-03-29 | 16,23 | 2.159.700 | 16,24 | 15,85 | 16,07 | 00:00:00 | | 2006-03-30 | 16,27 | 1.535.000 | 16,34 | 16,11 | 16,31 | 00:00:00 | | 2006-03-31 | 16,29 | 2.275.200 | 16,35 | 16,12 | 16,25 | 00:00:00 | | 2006-04-03 | 16,35 | 1.494.800 | 16,36 | 16,20 | 16,33 | 00:00:00 | | 2006-04-04 | 16,15 | 1.105.300 | 16,33 | 16,11 | 16,28 | 00:00:00 | | 2006-04-05 | 16,13 | 1.655.400 | 16,23 | 16,02 | 16,17 | 00:00:00 | | 2006-04-06 | 16,20 | 1.455.900 | 16,25 | 16,00 | 16,15 | 00:00:00 | | 2006-04-07 | 16,32 | 2.354.900 | 16,49 | 16,11 | 16,26 | 00:00:00 | | 2006-04-10 | 16,21 | 1.344.200 | 16,28 | 16,05 | 16,21 | 00:00:00 | | 2006-04-11 | 15,65 | 2.554.800 | 16,20 | 15,59 | 16,11 | 00:00:00 | | 2006-04-12 | 15,54 | 3.112.700 | 15,62 | 15,30 | 15,52 | 00:00:00 | | 2006-04-13 | 15,50 | 1.302.600 | 15,67 | 15,37 | 15,51 | 00:00:00 | | 2006-04-14 | 15,50 | 0 | 15,50 | 15,50 | 15,50 | 00:00:00 | | 2006-04-17 | 15,50 | 0 | 15,50 | 15,50 | 15,50 | 00:00:00 | | 2006-04-18 | 15,24 | 1.992.400 | 15,41 | 15,23 | 15,33 | 00:00:00 | | 2006-04-19 | 15,52 | 2.048.300 | 15,57 | 15,40 | 15,43 | 00:00:00 | | 2006-04-20 | 16,50 | 7.027.800 | 16,89 | 15,31 | 15,42 | 00:00:00 | | 2006-04-21 | 16,42 | 8.340.200 | 17,00 | 16,37 | 16,76 | 00:00:00 | | 2006-04-24 | 16,35 | 1.375.400 | 16,42 | 16,25 | 16,40 | 00:00:00 | | 2006-04-25 | 16,50 | 1.791.900 | 16,68 | 16,32 | 16,37 | 00:00:00 | | 2006-04-26 | 16,68 | 1.508.200 | 16,75 | 16,41 | 16,41 | 00:00:00 | | 2006-04-27 | 16,52 | 2.029.300 | 16,66 | 16,31 | 16,65 | 00:00:00 | | 2006-04-28 | 16,40 | 1.191.000 | 16,49 | 16,33 | 16,48 | 00:00:00 | | 2006-05-01 | 16,40 | 0 | 16,40 | 16,40 | 16,40 | 00:00:00 | | 2006-05-02 | 16,10 | 4.285.900 | 16,45 | 15,88 | 16,41 | 00:00:00 | | 2006-05-03 | 15,80 | 3.233.500 | 16,13 | 15,65 | 16,12 | 00:00:00 | | 2006-05-04 | 16,08 | 2.009.400 | 16,08 | 15,65 | 15,65 | 00:00:00 | | 2006-05-05 | 16,30 | 2.186.200 | 16,35 | 16,01 | 16,09 | 00:00:00 | | 2006-05-08 | 16,34 | 1.190.700 | 16,55 | 16,27 | 16,38 | 00:00:00 | | 2006-05-09 | 16,41 | 1.441.100 | 16,46 | 16,18 | 16,33 | 00:00:00 | | 2006-05-10 | 16,35 | 1.611.300 | 16,40 | 16,25 | 16,30 | 00:00:00 | | 2006-05-11 | 15,95 | 2.036.000 | 16,35 | 15,94 | 16,32 | 00:00:00 | | 2006-05-12 | 15,90 | 2.936.600 | 16,13 | 15,76 | 15,76 | 00:00:00 | | 2006-05-15 | 15,40 | 5.603.600 | 15,73 | 15,35 | 15,70 | 00:00:00 | | 2006-05-16 | 15,31 | 3.585.300 | 15,46 | 15,05 | 15,32 | 00:00:00 | | 2006-05-17 | 15,10 | 3.828.400 | 15,48 | 15,10 | 15,28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
