|
 TECHNICOLOR - [Ticker: TMS.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMS.PA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-15 | 20,70 | 1.377.100 | 20,90 | 20,65 | 20,87 | 00:00:00 | | 2005-06-16 | 20,78 | 1.503.600 | 20,86 | 20,70 | 20,80 | 00:00:00 | | 2005-06-17 | 20,78 | 1.420.300 | 20,94 | 20,67 | 20,80 | 00:00:00 | | 2005-06-20 | 20,57 | 2.082.000 | 20,63 | 20,43 | 20,50 | 00:00:00 | | 2005-06-21 | 20,99 | 1.855.600 | 21,03 | 20,55 | 20,55 | 00:00:00 | | 2005-06-22 | 20,85 | 2.206.600 | 21,20 | 20,75 | 20,82 | 00:00:00 | | 2005-06-23 | 20,85 | 1.303.100 | 21,00 | 20,75 | 21,00 | 00:00:00 | | 2005-06-24 | 20,60 | 1.775.700 | 20,74 | 20,30 | 20,70 | 00:00:00 | | 2005-06-27 | 20,48 | 1.404.400 | 20,54 | 20,20 | 20,40 | 00:00:00 | | 2005-06-28 | 20,27 | 3.630.100 | 20,78 | 20,23 | 20,63 | 00:00:00 | | 2005-06-29 | 20,14 | 2.439.000 | 20,50 | 20,11 | 20,50 | 00:00:00 | | 2005-06-30 | 19,80 | 3.422.900 | 20,29 | 19,80 | 20,29 | 00:00:00 | | 2005-07-01 | 19,62 | 4.095.800 | 19,79 | 19,40 | 19,73 | 00:00:00 | | 2005-07-04 | 19,80 | 2.347.400 | 19,83 | 19,60 | 19,62 | 00:00:00 | | 2005-07-05 | 19,80 | 1.625.600 | 19,99 | 19,67 | 19,91 | 00:00:00 | | 2005-07-06 | 19,96 | 1.509.700 | 19,98 | 19,83 | 19,91 | 00:00:00 | | 2005-07-07 | 19,73 | 2.530.400 | 19,94 | 19,40 | 19,90 | 00:00:00 | | 2005-07-08 | 19,90 | 2.098.200 | 19,99 | 19,72 | 19,95 | 00:00:00 | | 2005-07-11 | 20,00 | 2.655.400 | 20,35 | 19,92 | 19,92 | 00:00:00 | | 2005-07-12 | 19,60 | 2.980.300 | 19,90 | 19,52 | 19,90 | 00:00:00 | | 2005-07-13 | 19,70 | 2.227.200 | 19,92 | 19,60 | 19,61 | 00:00:00 | | 2005-07-14 | 19,93 | 1.577.200 | 20,01 | 19,74 | 19,87 | 00:00:00 | | 2005-07-15 | 19,70 | 2.257.800 | 20,07 | 19,66 | 19,92 | 00:00:00 | | 2005-07-18 | 19,54 | 1.110.400 | 19,77 | 19,49 | 19,68 | 00:00:00 | | 2005-07-19 | 19,46 | 2.856.600 | 19,61 | 19,35 | 19,61 | 00:00:00 | | 2005-07-20 | 19,46 | 1.331.100 | 19,56 | 19,25 | 19,45 | 00:00:00 | | 2005-07-21 | 19,66 | 2.993.000 | 19,86 | 19,55 | 19,60 | 00:00:00 | | 2005-07-22 | 19,80 | 1.516.000 | 19,92 | 19,69 | 19,78 | 00:00:00 | | 2005-07-25 | 19,54 | 1.766.400 | 19,85 | 19,49 | 19,81 | 00:00:00 | | 2005-07-26 | 19,68 | 1.225.200 | 19,75 | 19,53 | 19,58 | 00:00:00 | | 2005-07-27 | 19,43 | 2.063.100 | 19,89 | 19,35 | 19,70 | 00:00:00 | | 2005-07-28 | 18,87 | 6.831.000 | 19,44 | 18,51 | 19,10 | 00:00:00 | | 2005-07-29 | 18,70 | 4.313.400 | 18,95 | 18,45 | 18,91 | 00:00:00 | | 2005-08-01 | 18,86 | 3.046.800 | 18,93 | 18,71 | 18,75 | 00:00:00 | | 2005-08-02 | 19,34 | 3.189.700 | 19,40 | 18,87 | 18,90 | 00:00:00 | | 2005-08-03 | 19,56 | 3.532.900 | 19,69 | 19,33 | 19,43 | 00:00:00 | | 2005-08-04 | 19,51 | 2.843.200 | 19,59 | 19,00 | 19,40 | 00:00:00 | | 2005-08-05 | 19,20 | 1.672.800 | 19,35 | 19,13 | 19,35 | 00:00:00 | | 2005-08-08 | 19,14 | 715.700 | 19,27 | 19,02 | 19,21 | 00:00:00 | | 2005-08-09 | 19,00 | 1.664.000 | 19,10 | 18,92 | 19,06 | 00:00:00 | | 2005-08-10 | 19,00 | 2.962.300 | 19,04 | 18,90 | 19,00 | 00:00:00 | | 2005-08-11 | 18,86 | 1.672.000 | 18,95 | 18,65 | 18,95 | 00:00:00 | | 2005-08-12 | 18,71 | 1.417.800 | 18,95 | 18,60 | 18,80 | 00:00:00 | | 2005-08-15 | 18,62 | 831.500 | 18,86 | 18,60 | 18,76 | 00:00:00 | | 2005-08-16 | 18,53 | 1.371.100 | 18,92 | 18,52 | 18,78 | 00:00:00 | | 2005-08-17 | 18,66 | 1.170.600 | 18,70 | 18,46 | 18,53 | 00:00:00 | | 2005-08-18 | 18,38 | 1.588.800 | 18,75 | 18,37 | 18,66 | 00:00:00 | | 2005-08-19 | 18,29 | 1.810.400 | 18,48 | 18,22 | 18,39 | 00:00:00 | | 2005-08-22 | 18,35 | 2.638.900 | 18,40 | 18,05 | 18,29 | 00:00:00 | | 2005-08-23 | 18,68 | 2.890.200 | 18,78 | 18,25 | 18,35 | 00:00:00 | | 2005-08-24 | 18,43 | 1.413.300 | 18,68 | 18,43 | 18,57 | 00:00:00 | | 2005-08-25 | 18,32 | 1.419.500 | 18,39 | 18,16 | 18,32 | 00:00:00 | | 2005-08-26 | 18,21 | 1.597.700 | 18,55 | 18,20 | 18,42 | 00:00:00 | | 2005-08-29 | 18,28 | 1.007.600 | 18,41 | 18,14 | 18,19 | 00:00:00 | | 2005-08-30 | 18,12 | 1.027.900 | 18,38 | 18,12 | 18,32 | 00:00:00 | | 2005-08-31 | 18,17 | 3.808.300 | 18,30 | 17,83 | 18,12 | 00:00:00 | | 2005-09-01 | 18,11 | 4.166.500 | 18,38 | 18,08 | 18,18 | 00:00:00 | | 2005-09-02 | 17,94 | 1.839.800 | 18,15 | 17,83 | 18,15 | 00:00:00 | | 2005-09-05 | 18,04 | 1.159.700 | 18,06 | 17,90 | 17,96 | 00:00:00 | | 2005-09-06 | 18,04 | 2.411.300 | 18,22 | 17,68 | 17,96 | 00:00:00 | | 2005-09-07 | 18,12 | 2.165.200 | 18,18 | 17,95 | 18,00 | 00:00:00 | | 2005-09-08 | 18,45 | 2.539.900 | 18,45 | 18,15 | 18,15 | 00:00:00 | | 2005-09-09 | 18,67 | 2.351.000 | 18,73 | 18,37 | 18,44 | 00:00:00 | | 2005-09-12 | 18,80 | 1.551.500 | 18,83 | 18,67 | 18,79 | 00:00:00 | | 2005-09-13 | 18,68 | 1.434.000 | 18,84 | 18,51 | 18,84 | 00:00:00 | | 2005-09-14 | 18,91 | 1.195.100 | 18,91 | 18,65 | 18,79 | 00:00:00 | | 2005-09-15 | 18,66 | 1.850.700 | 18,95 | 18,56 | 18,93 | 00:00:00 | | 2005-09-16 | 18,55 | 3.821.400 | 18,72 | 18,52 | 18,70 | 00:00:00 | | 2005-09-19 | 18,27 | 1.961.300 | 18,51 | 18,22 | 18,51 | 00:00:00 | | 2005-09-20 | 18,25 | 2.388.800 | 18,35 | 18,23 | 18,35 | 00:00:00 | | 2005-09-21 | 17,77 | 3.389.200 | 18,28 | 17,77 | 18,25 | 00:00:00 | | 2005-09-22 | 17,35 | 3.854.000 | 17,70 | 17,18 | 17,70 | 00:00:00 | | 2005-09-23 | 17,59 | 2.468.200 | 17,66 | 17,43 | 17,49 | 00:00:00 | | 2005-09-26 | 18,03 | 2.363.300 | 18,10 | 17,80 | 17,81 | 00:00:00 | | 2005-09-27 | 17,72 | 2.465.400 | 18,17 | 17,67 | 18,06 | 00:00:00 | | 2005-09-28 | 17,37 | 4.851.700 | 17,65 | 17,30 | 17,65 | 00:00:00 | | 2005-09-29 | 17,17 | 1.707.100 | 17,40 | 17,15 | 17,40 | 00:00:00 | | 2005-09-30 | 17,30 | 2.596.400 | 17,40 | 17,22 | 17,28 | 00:00:00 | | 2005-10-03 | 17,42 | 1.681.100 | 17,48 | 17,27 | 17,33 | 00:00:00 | | 2005-10-04 | 17,53 | 1.949.800 | 17,62 | 17,30 | 17,50 | 00:00:00 | | 2005-10-05 | 17,33 | 1.339.000 | 17,50 | 17,31 | 17,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
