|
 TECHNICOLOR - [Ticker: TMS.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMS.PA desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-08-08 | 11,71 | 4.381.100 | 11,82 | 11,55 | 11,55 | 00:00:00 | | 2007-08-09 | 11,68 | 3.612.600 | 11,74 | 11,43 | 11,70 | 00:00:00 | | 2007-08-10 | 11,65 | 3.152.500 | 11,86 | 11,40 | 11,40 | 00:00:00 | | 2007-08-13 | 11,89 | 3.279.800 | 11,99 | 11,65 | 11,66 | 00:00:00 | | 2007-08-14 | 11,80 | 2.042.300 | 11,88 | 11,71 | 11,71 | 00:00:00 | | 2007-08-15 | 11,84 | 1.773.900 | 11,90 | 11,56 | 11,63 | 00:00:00 | | 2007-08-16 | 11,48 | 2.479.500 | 11,72 | 11,44 | 11,60 | 00:00:00 | | 2007-08-17 | 11,41 | 2.637.300 | 11,70 | 11,25 | 11,59 | 00:00:00 | | 2007-08-20 | 11,76 | 1.644.500 | 11,83 | 11,40 | 11,48 | 00:00:00 | | 2007-08-21 | 11,89 | 1.838.700 | 11,92 | 11,63 | 11,75 | 00:00:00 | | 2007-08-22 | 12,04 | 1.726.000 | 12,13 | 11,81 | 11,81 | 00:00:00 | | 2007-08-23 | 12,13 | 1.526.600 | 12,23 | 12,07 | 12,17 | 00:00:00 | | 2007-08-24 | 11,92 | 1.135.200 | 12,09 | 11,82 | 12,01 | 00:00:00 | | 2007-08-27 | 11,91 | 607.400 | 11,97 | 11,81 | 11,95 | 00:00:00 | | 2007-08-28 | 11,84 | 953.500 | 11,89 | 11,74 | 11,81 | 00:00:00 | | 2007-08-29 | 11,72 | 1.180.900 | 11,79 | 11,61 | 11,70 | 00:00:00 | | 2007-08-30 | 11,96 | 1.031.900 | 12,00 | 11,76 | 11,80 | 00:00:00 | | 2007-08-31 | 12,05 | 1.279.000 | 12,17 | 11,93 | 11,99 | 00:00:00 | | 2007-09-03 | 11,91 | 710.300 | 12,04 | 11,85 | 12,04 | 00:00:00 | | 2007-09-04 | 12,02 | 1.286.300 | 12,05 | 11,74 | 11,97 | 00:00:00 | | 2007-09-05 | 11,75 | 1.059.400 | 12,04 | 11,74 | 12,04 | 00:00:00 | | 2007-09-06 | 11,76 | 1.017.500 | 11,89 | 11,66 | 11,88 | 00:00:00 | | 2007-09-07 | 11,39 | 2.084.300 | 11,85 | 11,38 | 11,82 | 00:00:00 | | 2007-09-10 | 11,34 | 1.429.300 | 11,57 | 11,32 | 11,39 | 00:00:00 | | 2007-09-11 | 11,28 | 1.229.900 | 11,46 | 11,25 | 11,41 | 00:00:00 | | 2007-09-12 | 11,25 | 1.472.400 | 11,36 | 11,19 | 11,36 | 00:00:00 | | 2007-09-13 | 11,19 | 1.463.500 | 11,28 | 11,02 | 11,24 | 00:00:00 | | 2007-09-14 | 11,10 | 1.086.700 | 11,25 | 10,98 | 11,10 | 00:00:00 | | 2007-09-17 | 10,95 | 1.499.400 | 11,14 | 10,91 | 11,10 | 00:00:00 | | 2007-09-18 | 10,87 | 1.155.700 | 10,95 | 10,71 | 10,90 | 00:00:00 | | 2007-09-19 | 11,08 | 1.180.500 | 11,14 | 10,97 | 11,07 | 00:00:00 | | 2007-09-20 | 10,98 | 778.600 | 11,08 | 10,93 | 11,08 | 00:00:00 | | 2007-09-21 | 10,97 | 996.500 | 11,03 | 10,88 | 10,90 | 00:00:00 | | 2007-09-24 | 10,75 | 937.000 | 10,90 | 10,72 | 10,87 | 00:00:00 | | 2007-09-25 | 10,42 | 2.354.900 | 10,77 | 10,38 | 10,71 | 00:00:00 | | 2007-09-26 | 10,35 | 1.099.400 | 10,48 | 10,26 | 10,39 | 00:00:00 | | 2007-09-27 | 10,56 | 1.029.700 | 10,62 | 10,36 | 10,40 | 00:00:00 | | 2007-09-28 | 10,68 | 1.227.800 | 10,76 | 10,52 | 10,57 | 00:00:00 | | 2007-10-01 | 10,71 | 523.900 | 10,71 | 10,51 | 10,62 | 00:00:00 | | 2007-10-02 | 10,75 | 1.344.400 | 10,94 | 10,71 | 10,80 | 00:00:00 | | 2007-10-03 | 10,73 | 595.500 | 10,81 | 10,65 | 10,75 | 00:00:00 | | 2007-10-04 | 10,71 | 724.400 | 10,72 | 10,60 | 10,66 | 00:00:00 | | 2007-10-05 | 10,81 | 1.161.600 | 10,82 | 10,65 | 10,72 | 00:00:00 | | 2007-10-08 | 11,29 | 2.655.100 | 11,49 | 10,91 | 10,94 | 00:00:00 | | 2007-10-09 | 11,32 | 1.341.000 | 11,40 | 11,29 | 11,30 | 00:00:00 | | 2007-10-10 | 11,36 | 695.800 | 11,39 | 11,23 | 11,28 | 00:00:00 | | 2007-10-11 | 11,18 | 1.343.900 | 11,49 | 11,12 | 11,33 | 00:00:00 | | 2007-10-12 | 11,69 | 2.715.600 | 11,70 | 11,16 | 11,19 | 00:00:00 | | 2007-10-15 | 11,55 | 1.518.900 | 11,78 | 11,51 | 11,70 | 00:00:00 | | 2007-10-16 | 11,49 | 1.065.800 | 11,60 | 11,32 | 11,50 | 00:00:00 | | 2007-10-17 | 11,91 | 4.479.700 | 12,35 | 11,83 | 11,83 | 00:00:00 | | 2007-10-18 | 11,83 | 2.656.900 | 12,25 | 11,55 | 11,69 | 00:00:00 | | 2007-10-19 | 11,76 | 1.744.300 | 12,09 | 11,66 | 11,69 | 00:00:00 | | 2007-10-22 | 11,58 | 1.474.600 | 11,66 | 11,32 | 11,68 | 00:00:00 | | 2007-10-23 | 11,56 | 969.600 | 11,74 | 11,51 | 11,63 | 00:00:00 | | 2007-10-24 | 11,55 | 705.400 | 11,67 | 11,52 | 11,54 | 00:00:00 | | 2007-10-25 | 11,64 | 1.465.600 | 11,87 | 11,57 | 11,57 | 00:00:00 | | 2007-10-26 | 11,74 | 772.900 | 11,80 | 11,62 | 11,66 | 00:00:00 | | 2007-10-29 | 11,87 | 1.320.200 | 11,96 | 11,59 | 11,77 | 00:00:00 | | 2007-10-30 | 11,81 | 1.265.000 | 11,89 | 11,67 | 11,87 | 00:00:00 | | 2007-10-31 | 12,04 | 1.041.100 | 12,09 | 11,77 | 11,79 | 00:00:00 | | 2007-11-01 | 11,96 | 1.364.500 | 12,12 | 11,69 | 12,09 | 00:00:00 | | 2007-11-02 | 11,94 | 1.095.800 | 11,95 | 11,73 | 11,76 | 00:00:00 | | 2007-11-05 | 11,62 | 980.900 | 11,95 | 11,51 | 11,81 | 00:00:00 | | 2007-11-06 | 11,55 | 1.066.400 | 11,78 | 11,49 | 11,64 | 00:00:00 | | 2007-11-07 | 11,31 | 1.830.400 | 11,64 | 11,19 | 11,58 | 00:00:00 | | 2007-11-08 | 11,15 | 1.672.500 | 11,24 | 11,02 | 11,20 | 00:00:00 | | 2007-11-09 | 10,59 | 2.976.400 | 11,20 | 10,50 | 11,17 | 00:00:00 | | 2007-11-12 | 10,83 | 1.368.100 | 10,86 | 10,52 | 10,52 | 00:00:00 | | 2007-11-13 | 10,89 | 1.045.000 | 10,96 | 10,68 | 10,78 | 00:00:00 | | 2007-11-14 | 10,96 | 1.247.700 | 11,10 | 10,82 | 11,00 | 00:00:00 | | 2007-11-15 | 10,68 | 1.338.300 | 10,92 | 10,60 | 10,92 | 00:00:00 | | 2007-11-16 | 10,51 | 1.344.300 | 10,64 | 10,33 | 10,62 | 00:00:00 | | 2007-11-19 | 10,36 | 2.412.300 | 10,54 | 10,32 | 10,51 | 00:00:00 | | 2007-11-20 | 10,63 | 2.872.700 | 10,91 | 10,32 | 10,36 | 00:00:00 | | 2007-11-21 | 10,52 | 2.414.500 | 10,60 | 10,29 | 10,48 | 00:00:00 | | 2007-11-22 | 10,49 | 1.192.800 | 10,61 | 10,40 | 10,51 | 00:00:00 | | 2007-11-23 | 10,56 | 1.695.200 | 10,62 | 10,43 | 10,45 | 00:00:00 | | 2007-11-26 | 10,36 | 1.668.100 | 10,78 | 10,32 | 10,50 | 00:00:00 | | 2007-11-27 | 10,40 | 1.343.500 | 10,46 | 10,20 | 10,31 | 00:00:00 | | 2007-11-28 | 10,40 | 1.580.800 | 10,45 | 10,20 | 10,42 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
