|
 TECHNICOLOR - [Ticker: TMS.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMS.PA desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-09-06 | 12,58 | 1.009.600 | 12,78 | 12,53 | 12,78 | 00:00:00 | | 2006-09-07 | 12,48 | 1.049.900 | 12,55 | 12,44 | 12,55 | 00:00:00 | | 2006-09-08 | 12,58 | 695.900 | 12,61 | 12,49 | 12,55 | 00:00:00 | | 2006-09-11 | 12,47 | 1.383.800 | 12,57 | 12,40 | 12,54 | 00:00:00 | | 2006-09-12 | 12,57 | 1.382.800 | 12,61 | 12,34 | 12,45 | 00:00:00 | | 2006-09-13 | 12,56 | 1.082.600 | 12,66 | 12,51 | 12,66 | 00:00:00 | | 2006-09-14 | 12,42 | 1.334.800 | 12,59 | 12,39 | 12,53 | 00:00:00 | | 2006-09-15 | 12,40 | 3.516.200 | 12,48 | 12,21 | 12,40 | 00:00:00 | | 2006-09-18 | 12,35 | 1.416.300 | 12,50 | 12,30 | 12,36 | 00:00:00 | | 2006-09-19 | 12,21 | 1.611.700 | 12,37 | 12,16 | 12,36 | 00:00:00 | | 2006-09-20 | 12,30 | 1.109.400 | 12,34 | 12,21 | 12,21 | 00:00:00 | | 2006-09-21 | 12,41 | 1.256.000 | 12,46 | 12,26 | 12,26 | 00:00:00 | | 2006-09-22 | 12,22 | 1.322.500 | 12,35 | 12,17 | 12,31 | 00:00:00 | | 2006-09-25 | 12,23 | 960.100 | 12,31 | 12,15 | 12,21 | 00:00:00 | | 2006-09-26 | 12,31 | 1.337.000 | 12,39 | 12,23 | 12,30 | 00:00:00 | | 2006-09-27 | 12,36 | 1.150.100 | 12,39 | 12,27 | 12,38 | 00:00:00 | | 2006-09-28 | 12,38 | 982.500 | 12,41 | 12,31 | 12,40 | 00:00:00 | | 2006-09-29 | 12,39 | 957.400 | 12,53 | 12,34 | 12,35 | 00:00:00 | | 2006-10-02 | 12,30 | 1.726.700 | 12,44 | 12,22 | 12,41 | 00:00:00 | | 2006-10-03 | 12,25 | 1.346.000 | 12,30 | 12,12 | 12,29 | 00:00:00 | | 2006-10-04 | 12,34 | 1.332.500 | 12,36 | 12,18 | 12,23 | 00:00:00 | | 2006-10-05 | 12,46 | 1.482.200 | 12,49 | 12,36 | 12,44 | 00:00:00 | | 2006-10-06 | 12,50 | 1.103.300 | 12,52 | 12,34 | 12,45 | 00:00:00 | | 2006-10-09 | 12,33 | 1.519.900 | 12,44 | 12,25 | 12,41 | 00:00:00 | | 2006-10-10 | 12,60 | 2.067.300 | 12,61 | 12,33 | 12,42 | 00:00:00 | | 2006-10-11 | 12,68 | 1.414.500 | 12,71 | 12,52 | 12,58 | 00:00:00 | | 2006-10-12 | 13,15 | 4.199.200 | 13,27 | 12,80 | 12,80 | 00:00:00 | | 2006-10-13 | 13,04 | 1.541.600 | 13,20 | 12,97 | 13,20 | 00:00:00 | | 2006-10-16 | 13,21 | 2.027.700 | 13,24 | 13,01 | 13,07 | 00:00:00 | | 2006-10-17 | 13,04 | 1.336.900 | 13,23 | 13,02 | 13,21 | 00:00:00 | | 2006-10-18 | 13,21 | 1.554.200 | 13,37 | 13,06 | 13,06 | 00:00:00 | | 2006-10-19 | 13,36 | 2.085.200 | 13,45 | 13,14 | 13,18 | 00:00:00 | | 2006-10-20 | 13,35 | 2.241.300 | 13,58 | 13,35 | 13,43 | 00:00:00 | | 2006-10-23 | 13,55 | 1.545.000 | 13,56 | 13,36 | 13,36 | 00:00:00 | | 2006-10-24 | 13,49 | 1.294.000 | 13,59 | 13,43 | 13,54 | 00:00:00 | | 2006-10-25 | 13,60 | 1.918.600 | 13,78 | 13,46 | 13,49 | 00:00:00 | | 2006-10-26 | 13,59 | 1.684.600 | 13,70 | 13,54 | 13,63 | 00:00:00 | | 2006-10-27 | 13,56 | 1.141.400 | 13,63 | 13,50 | 13,56 | 00:00:00 | | 2006-10-30 | 13,41 | 1.043.300 | 13,49 | 13,31 | 13,31 | 00:00:00 | | 2006-10-31 | 13,51 | 1.700.600 | 13,60 | 13,31 | 13,39 | 00:00:00 | | 2006-11-01 | 13,67 | 1.714.000 | 13,74 | 13,52 | 13,70 | 00:00:00 | | 2006-11-02 | 13,51 | 2.448.400 | 13,70 | 13,43 | 13,59 | 00:00:00 | | 2006-11-03 | 13,55 | 1.375.600 | 13,62 | 13,40 | 13,50 | 00:00:00 | | 2006-11-06 | 13,70 | 1.489.100 | 13,75 | 13,48 | 13,50 | 00:00:00 | | 2006-11-07 | 13,91 | 2.026.600 | 14,00 | 13,65 | 13,72 | 00:00:00 | | 2006-11-08 | 13,84 | 1.448.800 | 13,88 | 13,73 | 13,88 | 00:00:00 | | 2006-11-09 | 13,73 | 1.527.800 | 13,85 | 13,59 | 13,82 | 00:00:00 | | 2006-11-10 | 13,76 | 1.388.300 | 13,82 | 13,55 | 13,62 | 00:00:00 | | 2006-11-13 | 13,87 | 1.614.100 | 13,97 | 13,73 | 13,75 | 00:00:00 | | 2006-11-14 | 14,07 | 3.274.800 | 14,27 | 13,89 | 13,95 | 00:00:00 | | 2006-11-15 | 14,25 | 2.183.800 | 14,29 | 14,16 | 14,16 | 00:00:00 | | 2006-11-16 | 14,28 | 1.587.100 | 14,35 | 14,17 | 14,17 | 00:00:00 | | 2006-11-17 | 14,27 | 1.792.900 | 14,51 | 14,17 | 14,28 | 00:00:00 | | 2006-11-20 | 14,31 | 1.243.800 | 14,37 | 14,10 | 14,25 | 00:00:00 | | 2006-11-21 | 14,32 | 1.279.100 | 14,46 | 14,22 | 14,24 | 00:00:00 | | 2006-11-22 | 14,30 | 883.200 | 14,44 | 14,24 | 14,39 | 00:00:00 | | 2006-11-23 | 14,26 | 1.282.700 | 14,60 | 14,22 | 14,43 | 00:00:00 | | 2006-11-24 | 14,25 | 1.240.100 | 14,28 | 14,12 | 14,22 | 00:00:00 | | 2006-11-27 | 14,03 | 1.366.800 | 14,30 | 14,03 | 14,11 | 00:00:00 | | 2006-11-28 | 13,90 | 2.185.000 | 14,00 | 13,73 | 14,00 | 00:00:00 | | 2006-11-29 | 13,91 | 1.408.600 | 13,96 | 13,82 | 13,90 | 00:00:00 | | 2006-11-30 | 14,00 | 2.174.800 | 14,26 | 13,88 | 13,89 | 00:00:00 | | 2006-12-01 | 13,69 | 2.474.800 | 14,19 | 13,69 | 14,00 | 00:00:00 | | 2006-12-04 | 13,79 | 2.501.200 | 13,90 | 13,69 | 13,69 | 00:00:00 | | 2006-12-05 | 14,08 | 2.041.200 | 14,14 | 13,70 | 13,79 | 00:00:00 | | 2006-12-06 | 14,22 | 2.341.100 | 14,34 | 14,00 | 14,06 | 00:00:00 | | 2006-12-07 | 14,21 | 1.270.200 | 14,29 | 14,12 | 14,13 | 00:00:00 | | 2006-12-08 | 14,31 | 1.744.000 | 14,36 | 14,15 | 14,18 | 00:00:00 | | 2006-12-11 | 14,48 | 1.790.600 | 14,51 | 14,31 | 14,31 | 00:00:00 | | 2006-12-12 | 14,37 | 1.314.100 | 14,53 | 14,29 | 14,53 | 00:00:00 | | 2006-12-13 | 14,51 | 1.301.700 | 14,52 | 14,31 | 14,36 | 00:00:00 | | 2006-12-14 | 14,51 | 1.128.600 | 14,55 | 14,43 | 14,54 | 00:00:00 | | 2006-12-15 | 14,52 | 2.176.200 | 14,66 | 14,49 | 14,49 | 00:00:00 | | 2006-12-18 | 14,80 | 2.018.400 | 14,88 | 14,45 | 14,48 | 00:00:00 | | 2006-12-19 | 14,69 | 2.609.600 | 14,79 | 14,57 | 14,67 | 00:00:00 | | 2006-12-20 | 14,76 | 931.600 | 14,84 | 14,60 | 14,70 | 00:00:00 | | 2006-12-21 | 14,84 | 1.025.600 | 14,88 | 14,66 | 14,69 | 00:00:00 | | 2006-12-22 | 14,67 | 834.100 | 14,89 | 14,67 | 14,74 | 00:00:00 | | 2006-12-25 | 14,67 | 0 | 14,67 | 14,67 | 14,67 | 00:00:00 | | 2006-12-26 | 14,67 | 0 | 14,67 | 14,67 | 14,67 | 00:00:00 | | 2006-12-27 | 14,90 | 574.600 | 14,91 | 14,64 | 14,64 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
