|
 Vornado Realty Tr - [Ticker: VNO] |     | | Última Transacción | 72,230 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +1,420 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 72,230 | Mínimo | 72,230 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 74,590 x 600 - 74,600 x 200 | Yield | | | Cierre Anterior | 70,810 | PER | 0,00% | | Apertura | 72,230 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VNO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-09-29 | 64,77 | 3.076.100 | 67,80 | 64,55 | 67,58 | 00:00:00 | | 2009-09-30 | 64,41 | 3.893.200 | 65,63 | 63,38 | 65,57 | 00:00:00 | | 2009-10-01 | 61,15 | 4.708.300 | 64,28 | 61,02 | 64,05 | 00:00:00 | | 2009-10-02 | 60,49 | 3.743.500 | 62,43 | 59,00 | 59,46 | 00:00:00 | | 2009-10-05 | 61,94 | 3.125.000 | 62,78 | 60,80 | 61,20 | 00:00:00 | | 2009-10-06 | 62,06 | 2.969.400 | 63,49 | 61,10 | 62,48 | 00:00:00 | | 2009-10-07 | 61,71 | 1.756.600 | 62,15 | 60,72 | 61,41 | 00:00:00 | | 2009-10-08 | 62,75 | 1.976.000 | 63,59 | 62,04 | 62,30 | 00:00:00 | | 2009-10-09 | 63,57 | 1.464.600 | 63,62 | 61,74 | 62,64 | 00:00:00 | | 2009-10-12 | 63,22 | 1.034.800 | 64,20 | 62,81 | 63,57 | 00:00:00 | | 2009-10-13 | 62,14 | 1.811.800 | 63,22 | 61,50 | 62,82 | 00:00:00 | | 2009-10-14 | 64,69 | 3.321.500 | 65,12 | 62,68 | 62,68 | 00:00:00 | | 2009-10-15 | 63,20 | 2.157.000 | 64,33 | 62,97 | 63,49 | 00:00:00 | | 2009-10-16 | 61,28 | 4.053.400 | 62,96 | 60,50 | 61,95 | 00:00:00 | | 2009-10-19 | 63,19 | 2.886.500 | 63,32 | 61,58 | 61,82 | 00:00:00 | | 2009-10-20 | 61,99 | 3.815.000 | 63,47 | 61,50 | 63,47 | 00:00:00 | | 2009-10-21 | 60,60 | 2.854.300 | 62,93 | 60,46 | 61,68 | 00:00:00 | | 2009-10-22 | 61,73 | 2.927.800 | 61,89 | 59,09 | 60,64 | 00:00:00 | | 2009-10-23 | 60,76 | 2.016.600 | 62,20 | 60,26 | 62,18 | 00:00:00 | | 2009-10-26 | 60,50 | 3.238.400 | 63,18 | 60,28 | 60,98 | 00:00:00 | | 2009-10-27 | 59,38 | 2.719.000 | 60,86 | 58,95 | 60,38 | 00:00:00 | | 2009-10-28 | 56,72 | 3.390.800 | 60,02 | 56,54 | 59,10 | 00:00:00 | | 2009-10-29 | 60,44 | 3.138.000 | 60,59 | 57,70 | 57,81 | 00:00:00 | | 2009-10-30 | 59,56 | 4.885.700 | 60,17 | 57,66 | 60,11 | 00:00:00 | | 2009-11-02 | 60,24 | 3.903.300 | 61,30 | 57,80 | 59,86 | 00:00:00 | | 2009-11-03 | 61,76 | 3.043.000 | 61,89 | 59,05 | 59,40 | 00:00:00 | | 2009-11-04 | 60,29 | 3.128.500 | 63,15 | 60,13 | 62,07 | 00:00:00 | | 2009-11-05 | 62,37 | 2.422.100 | 62,55 | 60,64 | 60,84 | 00:00:00 | | 2009-11-06 | 60,98 | 1.883.600 | 61,95 | 60,28 | 61,27 | 00:00:00 | | 2009-11-09 | 64,19 | 2.664.300 | 64,25 | 61,55 | 61,55 | 00:00:00 | | 2009-11-10 | 63,80 | 2.095.000 | 64,40 | 62,38 | 63,64 | 00:00:00 | | 2009-11-11 | 65,21 | 2.148.500 | 65,57 | 64,08 | 64,52 | 00:00:00 | | 2009-11-12 | 64,06 | 1.993.000 | 65,50 | 63,86 | 65,11 | 00:00:00 | | 2009-11-13 | 65,31 | 1.734.700 | 65,76 | 64,22 | 64,39 | 00:00:00 | | 2009-11-16 | 66,82 | 2.535.200 | 67,47 | 65,79 | 65,81 | 00:00:00 | | 2009-11-17 | 66,11 | 2.429.700 | 67,43 | 66,02 | 66,77 | 00:00:00 | | 2009-11-18 | 67,70 | 2.017.800 | 67,95 | 65,90 | 66,31 | 00:00:00 | | 2009-11-19 | 65,26 | 2.250.600 | 67,17 | 65,08 | 67,12 | 00:00:00 | | 2009-11-20 | 64,34 | 2.812.200 | 65,14 | 64,25 | 64,76 | 00:00:00 | | 2009-11-23 | 65,47 | 2.253.800 | 66,56 | 65,04 | 65,58 | 00:00:00 | | 2009-11-24 | 63,81 | 2.204.700 | 65,69 | 63,39 | 65,69 | 00:00:00 | | 2009-11-25 | 64,26 | 1.406.700 | 64,85 | 63,81 | 64,02 | 00:00:00 | | 2009-11-27 | 62,05 | 1.066.400 | 63,42 | 61,52 | 62,03 | 00:00:00 | | 2009-11-30 | 65,46 | 3.329.600 | 65,66 | 61,94 | 62,39 | 00:00:00 | | 2009-12-01 | 66,82 | 2.644.000 | 67,39 | 65,40 | 65,93 | 00:00:00 | | 2009-12-02 | 68,66 | 2.680.700 | 69,12 | 66,39 | 66,62 | 00:00:00 | | 2009-12-03 | 68,30 | 4.097.700 | 70,67 | 67,99 | 68,06 | 00:00:00 | | 2009-12-04 | 70,19 | 3.532.200 | 70,56 | 68,93 | 69,32 | 00:00:00 | | 2009-12-07 | 69,01 | 3.820.800 | 70,12 | 68,64 | 69,74 | 00:00:00 | | 2009-12-08 | 68,93 | 3.287.300 | 69,85 | 68,40 | 68,76 | 00:00:00 | | 2009-12-09 | 69,10 | 2.480.800 | 69,85 | 68,50 | 69,37 | 00:00:00 | | 2009-12-10 | 68,78 | 1.792.900 | 69,77 | 68,29 | 69,39 | 00:00:00 | | 2009-12-11 | 69,66 | 1.994.500 | 69,74 | 68,43 | 69,13 | 00:00:00 | | 2009-12-14 | 70,90 | 2.598.500 | 70,99 | 69,01 | 69,81 | 00:00:00 | | 2009-12-15 | 69,86 | 2.025.500 | 70,56 | 69,60 | 70,24 | 00:00:00 | | 2009-12-16 | 70,00 | 2.117.600 | 70,90 | 69,65 | 70,36 | 00:00:00 | | 2009-12-17 | 69,64 | 2.558.500 | 70,26 | 69,17 | 69,53 | 00:00:00 | | 2009-12-18 | 69,55 | 2.495.200 | 69,92 | 68,49 | 69,71 | 00:00:00 | | 2009-12-21 | 70,35 | 1.472.500 | 70,57 | 69,65 | 69,70 | 00:00:00 | | 2009-12-22 | 70,50 | 1.582.200 | 70,96 | 69,86 | 70,35 | 00:00:00 | | 2009-12-23 | 70,96 | 1.713.500 | 72,09 | 70,41 | 70,41 | 00:00:00 | | 2009-12-24 | 72,04 | 787.400 | 72,10 | 70,95 | 70,98 | 00:00:00 | | 2009-12-28 | 72,50 | 1.474.100 | 73,96 | 72,12 | 72,42 | 00:00:00 | | 2009-12-29 | 71,40 | 1.113.200 | 73,08 | 71,29 | 72,79 | 00:00:00 | | 2009-12-30 | 71,37 | 1.030.800 | 71,37 | 70,33 | 70,96 | 00:00:00 | | 2009-12-31 | 69,94 | 1.287.900 | 72,24 | 69,92 | 71,31 | 00:00:00 | | 2010-01-04 | 70,02 | 1.688.200 | 71,44 | 69,61 | 70,64 | 00:00:00 | | 2010-01-05 | 69,49 | 2.013.400 | 70,07 | 68,66 | 70,07 | 00:00:00 | | 2010-01-06 | 69,21 | 1.540.100 | 70,20 | 68,72 | 69,58 | 00:00:00 | | 2010-01-07 | 70,28 | 1.823.300 | 71,10 | 68,60 | 69,00 | 00:00:00 | | 2010-01-08 | 69,50 | 1.265.700 | 70,03 | 68,84 | 69,72 | 00:00:00 | | 2010-01-11 | 69,72 | 1.060.600 | 70,14 | 69,15 | 69,77 | 00:00:00 | | 2010-01-12 | 68,76 | 1.551.900 | 69,71 | 68,00 | 69,23 | 00:00:00 | | 2010-01-13 | 70,46 | 2.055.700 | 70,59 | 68,55 | 68,99 | 00:00:00 | | 2010-01-14 | 70,75 | 1.660.000 | 70,89 | 69,89 | 70,23 | 00:00:00 | | 2010-01-15 | 70,10 | 2.095.100 | 70,82 | 69,74 | 70,51 | 00:00:00 | | 2010-01-19 | 70,68 | 2.429.300 | 71,05 | 69,82 | 70,14 | 00:00:00 | | 2010-01-20 | 69,15 | 1.909.000 | 70,21 | 68,86 | 70,21 | 00:00:00 | | 2010-01-21 | 66,50 | 2.892.900 | 69,62 | 66,42 | 69,18 | 00:00:00 | | 2010-01-22 | 64,71 | 2.538.000 | 67,27 | 64,41 | 66,48 | 00:00:00 | | 2010-01-25 | 64,91 | 2.356.700 | 65,76 | 63,99 | 65,76 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
