Bolsa ES - Histórico de Cotizaciones de Vornado Realty Tr [VNO]

Vornado Realty Tr - [Ticker: VNO]
Última Transacción	72,230	Hora de Cotización	2018-12-05 - 00:00:00
Variación	+1,420 (+1,020%)	Rango 52 Semanas	[0,000 - 0,000]
Máximo	72,230	Mínimo	72,230
Volumen	0	Volumen Medio (3m)	0
Demanda / Oferta	74,590 x 600 - 74,600 x 200	Yield
Cierre Anterior	70,810	PER	0,00%
Apertura	72,230	EPS	0,00
Fecha Ex-Dividendo		Fecha Dividendo
Capitalización Bursátil	0	Objetivo Estimado 1 Año	0,000
Nota: Los datos pueden tener un retraso de algunos minutos.

Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para VNO desde 2000-01-01 hasta 2024-04-26
Filtrar el histórico: desde / / hasta / /
Fecha	Cierro	Volumen	Máximo	Mínimo	Apertura	Hora
2012-08-07	83,59	1.285.300	85,63	83,35	85,63	00:00:00
2012-08-08	81,60	1.021.500	83,05	81,23	83,05	00:00:00
2012-08-09	24,86	264.700	24,97	24,85	24,96	00:00:00
2012-08-10	79,89	1.067.500	80,32	79,50	79,77	00:00:00
2012-08-13	24,75	135.200	24,87	24,70	24,83	00:00:00
2012-08-14	81,02	1.133.300	81,39	80,47	80,88	00:00:00
2012-08-15	81,42	690.700	81,58	80,72	80,80	00:00:00
2012-08-16	24,72	76.300	24,78	24,65	24,77	00:00:00
2012-08-17	82,30	765.500	82,33	81,69	81,92	00:00:00
2012-08-20	24,64	97.500	24,73	24,56	24,65	00:00:00
2012-08-21	24,69	104.600	24,72	24,61	24,65	00:00:00
2012-08-22	24,70	64.400	24,75	24,67	24,70	00:00:00
2012-08-23	24,82	70.400	24,85	24,69	24,78	00:00:00
2012-08-24	24,75	101.200	24,85	24,72	24,82	00:00:00
2012-08-27	82,22	533.200	82,43	81,78	82,25	00:00:00
2012-08-28	81,91	566.300	82,19	81,14	81,91	00:00:00
2012-08-29	81,87	611.000	82,07	81,31	81,96	00:00:00
2012-08-30	24,87	97.800	24,89	24,83	24,89	00:00:00
2012-08-31	24,94	42.900	24,98	24,78	24,90	00:00:00
2012-09-04	81,35	782.900	81,38	80,37	81,21	00:00:00
2012-09-05	25,00	350.100	25,03	24,95	25,00	00:00:00
2012-09-06	24,96	321.500	25,01	24,95	25,00	00:00:00
2012-09-07	25,00	60.700	25,01	24,93	24,99	00:00:00
2012-09-10	81,83	719.900	82,42	81,39	82,42	00:00:00
2012-09-11	82,38	623.400	82,44	81,75	81,83	00:00:00
2012-09-12	82,63	662.300	82,88	82,06	82,62	00:00:00
2012-09-13	24,89	168.200	24,95	24,80	24,90	00:00:00
2012-09-14	24,98	86.600	24,99	24,88	24,89	00:00:00
2012-09-17	24,90	44.700	25,00	24,88	24,98	00:00:00
2012-09-18	84,42	740.000	84,97	83,92	84,58	00:00:00
2012-09-19	83,78	887.800	84,60	83,78	84,31	00:00:00
2012-09-20	82,62	1.445.300	83,37	81,76	83,37	00:00:00
2012-09-21	82,32	3.704.300	83,21	82,31	83,12	00:00:00
2012-09-24	24,89	45.400	24,98	24,86	24,98	00:00:00
2012-09-25	81,01	1.708.500	82,41	80,82	82,26	00:00:00
2012-09-26	80,91	1.351.600	81,64	80,83	80,91	00:00:00
2012-09-27	81,41	978.900	81,84	80,79	81,20	00:00:00
2012-09-28	81,05	1.099.800	81,38	80,52	80,99	00:00:00
2012-10-01	25,04	62.800	25,08	25,00	25,06	00:00:00
2012-10-02	25,01	53.100	25,05	24,95	25,05	00:00:00
2012-10-03	25,10	98.500	25,13	25,01	25,01	00:00:00
2012-10-04	79,79	883.500	81,06	79,63	80,94	00:00:00
2012-10-05	80,00	732.800	80,63	79,73	80,21	00:00:00
2012-10-08	79,45	708.200	79,94	79,32	79,94	00:00:00
2012-10-09	25,28	111.400	25,43	25,18	25,35	00:00:00
2012-10-10	25,38	120.700	25,39	25,28	25,29	00:00:00
2012-10-11	25,38	76.400	25,42	25,35	25,40	00:00:00
2012-10-12	25,45	69.500	25,47	25,38	25,39	00:00:00
2012-10-15	25,48	78.900	25,48	25,35	25,48	00:00:00
2012-10-16	25,50	58.400	25,53	25,40	25,53	00:00:00
2012-10-17	25,43	170.900	25,50	25,40	25,49	00:00:00
2012-10-18	25,43	34.900	25,49	25,43	25,48	00:00:00
2012-10-19	25,22	55.800	25,52	25,22	25,45	00:00:00
2012-10-22	25,26	134.200	25,42	25,25	25,42	00:00:00
2012-10-23	25,25	233.000	25,30	25,23	25,27	00:00:00
2012-10-24	25,25	102.400	25,32	25,24	25,30	00:00:00
2012-10-25	25,44	121.800	25,44	25,30	25,30	00:00:00
2012-10-26	25,44	47.700	25,47	25,30	25,47	00:00:00
2012-10-31	25,46	39.900	25,49	25,34	25,35	00:00:00
2012-11-01	25,45	32.500	25,50	25,36	25,49	00:00:00
2012-11-02	25,44	19.200	25,50	25,42	25,50	00:00:00
2012-11-05	79,88	825.600	80,81	79,46	80,32	00:00:00
2012-11-06	80,37	706.500	80,56	79,34	80,09	00:00:00
2012-11-07	78,90	1.054.000	79,71	78,68	79,42	00:00:00
2012-11-08	25,46	37.600	25,49	25,43	25,48	00:00:00
2012-11-09	25,42	31.400	25,48	25,36	25,36	00:00:00
2012-11-12	25,47	68.100	25,47	25,27	25,36	00:00:00
2012-11-13	25,40	108.800	25,50	25,38	25,47	00:00:00
2012-11-14	25,36	163.100	25,43	25,33	25,43	00:00:00
2012-11-15	25,28	85.500	25,37	25,16	25,25	00:00:00
2012-11-16	25,44	30.700	25,44	25,30	25,30	00:00:00
2012-11-19	25,40	75.300	25,50	25,37	25,41	00:00:00
2012-11-20	74,77	1.043.300	74,77	73,92	74,30	00:00:00
2012-11-21	74,88	720.700	75,02	74,13	74,92	00:00:00
2012-11-23	75,61	284.500	75,87	74,46	75,29	00:00:00
2012-11-26	75,43	873.300	75,93	74,91	75,15	00:00:00
2012-11-27	25,39	47.000	25,46	25,28	25,36	00:00:00
2012-11-28	25,44	45.000	25,50	25,40	25,47	00:00:00
2012-11-29	25,53	26.400	25,55	25,41	25,48	00:00:00
2012-11-30	25,48	30.200	25,72	25,48	25,55	00:00:00
2012-12-03	76,67	961.700	77,28	76,43	76,75	00:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>