|
 Vornado Realty Tr - [Ticker: VNO] |     | | Última Transacción | 72,230 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +1,420 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 72,230 | Mínimo | 72,230 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 74,590 x 600 - 74,600 x 200 | Yield | | | Cierre Anterior | 70,810 | PER | 0,00% | | Apertura | 72,230 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VNO desde 2000-01-01 hasta 2024-05-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-04-13 | 79,94 | 976.000 | 81,17 | 79,92 | 80,97 | 00:00:00 | | 2012-04-16 | 82,15 | 2.475.200 | 83,39 | 80,95 | 82,00 | 00:00:00 | | 2012-04-17 | 83,15 | 1.249.600 | 83,48 | 82,21 | 82,88 | 00:00:00 | | 2012-04-18 | 83,06 | 821.600 | 83,47 | 82,60 | 82,76 | 00:00:00 | | 2012-04-19 | 82,93 | 1.142.800 | 83,47 | 82,65 | 83,27 | 00:00:00 | | 2012-04-20 | 83,67 | 1.184.500 | 84,22 | 82,93 | 83,17 | 00:00:00 | | 2012-04-23 | 82,78 | 1.653.000 | 83,32 | 82,32 | 82,76 | 00:00:00 | | 2012-04-24 | 84,59 | 1.443.500 | 84,64 | 82,90 | 82,96 | 00:00:00 | | 2012-04-25 | 84,97 | 1.269.400 | 85,10 | 84,39 | 84,57 | 00:00:00 | | 2012-04-26 | 85,36 | 1.430.500 | 85,56 | 84,24 | 84,65 | 00:00:00 | | 2012-04-27 | 86,00 | 1.261.100 | 86,42 | 85,23 | 85,85 | 00:00:00 | | 2012-04-30 | 85,84 | 1.169.800 | 85,86 | 85,14 | 85,71 | 00:00:00 | | 2012-05-01 | 87,49 | 1.236.500 | 87,90 | 85,93 | 86,18 | 00:00:00 | | 2012-05-02 | 87,60 | 1.370.900 | 87,71 | 86,26 | 87,06 | 00:00:00 | | 2012-05-03 | 87,14 | 1.229.300 | 87,94 | 86,93 | 87,68 | 00:00:00 | | 2012-05-04 | 86,28 | 895.600 | 87,00 | 85,99 | 86,69 | 00:00:00 | | 2012-05-07 | 87,54 | 866.600 | 87,97 | 85,75 | 85,98 | 00:00:00 | | 2012-05-08 | 88,07 | 980.800 | 88,21 | 86,42 | 87,31 | 00:00:00 | | 2012-05-09 | 87,83 | 1.236.900 | 88,50 | 86,97 | 87,15 | 00:00:00 | | 2012-05-10 | 87,00 | 804.100 | 88,35 | 86,61 | 88,30 | 00:00:00 | | 2012-05-11 | 87,46 | 872.700 | 87,97 | 86,24 | 86,57 | 00:00:00 | | 2012-05-14 | 87,01 | 1.228.500 | 87,72 | 86,39 | 86,51 | 00:00:00 | | 2012-05-15 | 86,38 | 1.256.000 | 87,05 | 85,96 | 86,86 | 00:00:00 | | 2012-05-16 | 84,65 | 1.412.500 | 86,29 | 84,56 | 86,29 | 00:00:00 | | 2012-05-17 | 82,44 | 1.216.500 | 84,66 | 82,44 | 84,53 | 00:00:00 | | 2012-05-18 | 81,28 | 1.394.300 | 83,34 | 80,93 | 83,09 | 00:00:00 | | 2012-05-21 | 82,85 | 994.100 | 83,03 | 81,35 | 81,47 | 00:00:00 | | 2012-05-22 | 82,96 | 804.800 | 83,46 | 82,42 | 83,20 | 00:00:00 | | 2012-05-23 | 82,88 | 861.000 | 83,17 | 81,47 | 82,44 | 00:00:00 | | 2012-05-24 | 83,24 | 563.400 | 83,78 | 82,09 | 83,14 | 00:00:00 | | 2012-05-25 | 83,10 | 774.100 | 83,58 | 82,70 | 83,23 | 00:00:00 | | 2012-05-29 | 83,96 | 822.600 | 84,11 | 83,04 | 83,47 | 00:00:00 | | 2012-05-30 | 81,70 | 1.087.700 | 83,34 | 81,68 | 83,17 | 00:00:00 | | 2012-05-31 | 81,92 | 1.242.900 | 82,71 | 80,65 | 81,67 | 00:00:00 | | 2012-06-01 | 80,03 | 1.358.500 | 81,22 | 79,88 | 80,81 | 00:00:00 | | 2012-06-04 | 79,40 | 1.150.900 | 80,46 | 78,56 | 80,27 | 00:00:00 | | 2012-06-05 | 80,51 | 856.100 | 80,74 | 78,94 | 79,20 | 00:00:00 | | 2012-06-06 | 82,12 | 1.080.800 | 82,12 | 79,93 | 81,53 | 00:00:00 | | 2012-06-07 | 81,77 | 1.174.400 | 83,00 | 81,50 | 82,92 | 00:00:00 | | 2012-06-08 | 82,64 | 827.600 | 82,70 | 81,55 | 81,55 | 00:00:00 | | 2012-06-11 | 80,52 | 1.185.300 | 83,50 | 80,41 | 83,49 | 00:00:00 | | 2012-06-12 | 80,62 | 1.293.300 | 81,01 | 79,33 | 80,10 | 00:00:00 | | 2012-06-13 | 80,06 | 1.251.900 | 81,33 | 79,68 | 80,13 | 00:00:00 | | 2012-06-14 | 81,24 | 828.600 | 81,58 | 80,17 | 80,40 | 00:00:00 | | 2012-06-15 | 81,80 | 1.660.600 | 82,03 | 81,05 | 81,70 | 00:00:00 | | 2012-06-18 | 82,65 | 774.000 | 82,98 | 81,35 | 81,43 | 00:00:00 | | 2012-06-19 | 82,66 | 1.061.300 | 83,16 | 82,36 | 83,00 | 00:00:00 | | 2012-06-20 | 82,21 | 1.479.200 | 82,77 | 81,62 | 82,52 | 00:00:00 | | 2012-06-21 | 80,73 | 1.185.300 | 82,37 | 80,59 | 82,23 | 00:00:00 | | 2012-06-22 | 80,55 | 1.061.400 | 81,39 | 80,25 | 81,15 | 00:00:00 | | 2012-06-25 | 79,80 | 745.600 | 80,24 | 79,38 | 79,89 | 00:00:00 | | 2012-06-26 | 80,32 | 953.500 | 80,50 | 79,60 | 79,93 | 00:00:00 | | 2012-06-27 | 80,70 | 631.600 | 80,93 | 80,01 | 80,67 | 00:00:00 | | 2012-06-28 | 81,46 | 630.400 | 81,46 | 79,82 | 80,25 | 00:00:00 | | 2012-06-29 | 83,98 | 1.122.700 | 83,98 | 82,05 | 82,14 | 00:00:00 | | 2012-07-02 | 84,49 | 1.211.400 | 84,49 | 82,84 | 83,72 | 00:00:00 | | 2012-07-03 | 84,76 | 733.700 | 85,29 | 84,33 | 84,53 | 00:00:00 | | 2012-07-05 | 84,70 | 542.600 | 85,10 | 84,15 | 84,54 | 00:00:00 | | 2012-07-06 | 84,67 | 732.200 | 84,78 | 83,61 | 83,73 | 00:00:00 | | 2012-07-09 | 84,55 | 1.225.800 | 84,66 | 83,91 | 84,50 | 00:00:00 | | 2012-07-10 | 83,71 | 1.182.400 | 85,00 | 83,33 | 84,86 | 00:00:00 | | 2012-07-11 | 84,15 | 744.000 | 84,27 | 83,04 | 83,84 | 00:00:00 | | 2012-07-12 | 84,29 | 1.051.800 | 84,74 | 82,97 | 83,04 | 00:00:00 | | 2012-07-13 | 85,84 | 1.201.500 | 85,85 | 84,21 | 84,48 | 00:00:00 | | 2012-07-16 | 85,98 | 789.400 | 86,36 | 85,25 | 85,90 | 00:00:00 | | 2012-07-17 | 86,45 | 748.300 | 86,56 | 85,22 | 86,02 | 00:00:00 | | 2012-07-18 | 85,59 | 602.900 | 86,46 | 85,22 | 86,13 | 00:00:00 | | 2012-07-19 | 84,38 | 1.043.200 | 85,74 | 83,58 | 85,63 | 00:00:00 | | 2012-07-20 | 83,48 | 1.293.600 | 84,70 | 83,26 | 84,22 | 00:00:00 | | 2012-07-23 | 82,36 | 726.400 | 82,93 | 81,96 | 82,60 | 00:00:00 | | 2012-07-24 | 81,59 | 800.100 | 82,55 | 80,90 | 82,24 | 00:00:00 | | 2012-07-25 | 81,44 | 686.100 | 82,06 | 80,93 | 81,94 | 00:00:00 | | 2012-07-26 | 82,62 | 1.092.400 | 83,01 | 81,86 | 82,58 | 00:00:00 | | 2012-07-27 | 83,35 | 981.200 | 83,91 | 82,82 | 83,01 | 00:00:00 | | 2012-07-30 | 83,85 | 766.700 | 84,15 | 82,99 | 83,18 | 00:00:00 | | 2012-07-31 | 83,50 | 987.800 | 83,82 | 83,19 | 83,78 | 00:00:00 | | 2012-08-01 | 83,89 | 1.185.600 | 84,68 | 83,49 | 83,91 | 00:00:00 | | 2012-08-02 | 83,93 | 783.600 | 83,93 | 82,93 | 83,20 | 00:00:00 | | 2012-08-03 | 85,65 | 991.600 | 85,98 | 84,52 | 84,59 | 00:00:00 | | 2012-08-06 | 85,60 | 809.000 | 86,00 | 85,23 | 85,84 | 00:00:00 | | 2012-08-07 | 83,59 | 1.285.300 | 85,63 | 83,35 | 85,63 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
