|
 Vornado Realty Tr - [Ticker: VNO] |     | | Última Transacción | 72,230 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +1,420 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 72,230 | Mínimo | 72,230 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 74,590 x 600 - 74,600 x 200 | Yield | | | Cierre Anterior | 70,810 | PER | 0,00% | | Apertura | 72,230 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VNO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-12-03 | 76,67 | 961.700 | 77,28 | 76,43 | 76,75 | 00:00:00 | | 2012-12-04 | 76,41 | 878.500 | 77,29 | 76,32 | 77,29 | 00:00:00 | | 2012-12-05 | 75,93 | 968.800 | 76,63 | 75,63 | 76,45 | 00:00:00 | | 2012-12-06 | 75,65 | 940.600 | 75,75 | 75,02 | 75,13 | 00:00:00 | | 2012-12-07 | 76,54 | 730.500 | 76,70 | 75,78 | 75,79 | 00:00:00 | | 2012-12-10 | 76,66 | 548.500 | 76,89 | 76,34 | 76,61 | 00:00:00 | | 2012-12-11 | 25,50 | 50.100 | 25,58 | 25,46 | 25,57 | 00:00:00 | | 2012-12-12 | 25,60 | 35.600 | 25,65 | 25,50 | 25,50 | 00:00:00 | | 2012-12-13 | 76,73 | 814.800 | 77,00 | 76,40 | 76,78 | 00:00:00 | | 2012-12-14 | 77,28 | 1.058.200 | 77,33 | 76,60 | 76,92 | 00:00:00 | | 2012-12-17 | 78,17 | 1.127.500 | 78,17 | 77,25 | 77,61 | 00:00:00 | | 2012-12-18 | 25,45 | 31.200 | 25,45 | 25,33 | 25,37 | 00:00:00 | | 2012-12-19 | 79,33 | 1.095.800 | 79,38 | 78,53 | 79,10 | 00:00:00 | | 2012-12-20 | 80,15 | 762.800 | 80,15 | 79,07 | 79,34 | 00:00:00 | | 2012-12-21 | 25,25 | 35.400 | 25,35 | 25,22 | 25,25 | 00:00:00 | | 2012-12-24 | 79,73 | 330.300 | 80,10 | 79,06 | 79,66 | 00:00:00 | | 2012-12-26 | 79,20 | 622.000 | 79,83 | 78,81 | 79,83 | 00:00:00 | | 2012-12-27 | 25,40 | 21.300 | 25,41 | 25,30 | 25,30 | 00:00:00 | | 2012-12-28 | 25,42 | 26.600 | 25,47 | 25,38 | 25,41 | 00:00:00 | | 2012-12-31 | 80,08 | 800.800 | 80,08 | 78,79 | 79,00 | 00:00:00 | | 2013-01-02 | 80,92 | 907.600 | 81,34 | 80,29 | 81,31 | 00:00:00 | | 2013-01-03 | 25,63 | 27.800 | 25,71 | 25,60 | 25,71 | 00:00:00 | | 2013-01-04 | 25,68 | 21.300 | 25,74 | 25,62 | 25,72 | 00:00:00 | | 2013-01-07 | 81,94 | 787.100 | 82,31 | 81,64 | 82,12 | 00:00:00 | | 2013-01-08 | 81,13 | 856.400 | 82,12 | 81,08 | 81,90 | 00:00:00 | | 2013-01-09 | 81,37 | 1.065.700 | 81,49 | 81,01 | 81,25 | 00:00:00 | | 2013-01-10 | 25,68 | 24.300 | 25,68 | 25,53 | 25,58 | 00:00:00 | | 2013-01-11 | 25,68 | 16.800 | 25,70 | 25,62 | 25,70 | 00:00:00 | | 2013-01-14 | 82,41 | 762.800 | 82,50 | 80,98 | 81,11 | 00:00:00 | | 2013-01-15 | 82,73 | 692.600 | 82,81 | 81,92 | 82,21 | 00:00:00 | | 2013-01-16 | 83,16 | 1.000.400 | 83,41 | 82,57 | 83,08 | 00:00:00 | | 2013-01-17 | 83,46 | 762.800 | 83,62 | 82,82 | 83,24 | 00:00:00 | | 2013-01-18 | 25,64 | 25.100 | 25,64 | 25,48 | 25,54 | 00:00:00 | | 2013-01-23 | 25,57 | 17.400 | 25,60 | 25,45 | 25,56 | 00:00:00 | | 2013-01-24 | 25,65 | 20.600 | 25,69 | 25,57 | 25,59 | 00:00:00 | | 2013-01-25 | 25,68 | 26.100 | 25,75 | 25,57 | 25,60 | 00:00:00 | | 2013-01-28 | 85,17 | 756.700 | 85,40 | 84,72 | 84,77 | 00:00:00 | | 2013-02-04 | 84,49 | 1.319.600 | 85,43 | 84,27 | 84,87 | 00:00:00 | | 2013-02-19 | 85,75 | 852.600 | 85,75 | 84,86 | 84,93 | 00:00:00 | | 2013-02-20 | 84,88 | 750.800 | 85,86 | 84,79 | 85,54 | 00:00:00 | | 2013-02-21 | 84,00 | 852.400 | 84,90 | 83,93 | 84,90 | 00:00:00 | | 2013-02-25 | 83,06 | 885.800 | 85,92 | 83,05 | 85,68 | 00:00:00 | | 2013-02-26 | 83,00 | 1.035.000 | 84,06 | 82,65 | 83,57 | 00:00:00 | | 2013-02-27 | 82,68 | 1.482.700 | 83,31 | 81,59 | 82,36 | 00:00:00 | | 2013-02-28 | 25,46 | 13.500 | 25,63 | 25,46 | 25,58 | 00:00:00 | | 2013-03-05 | 84,11 | 2.307.300 | 84,35 | 81,86 | 81,93 | 00:00:00 | | 2013-03-06 | 83,22 | 874.400 | 84,43 | 82,82 | 84,29 | 00:00:00 | | 2013-03-21 | 81,48 | 1.230.500 | 81,95 | 81,29 | 81,29 | 00:00:00 | | 2013-03-22 | 81,59 | 616.200 | 82,06 | 81,29 | 81,86 | 00:00:00 | | 2013-03-25 | 81,52 | 760.900 | 81,93 | 81,23 | 81,79 | 00:00:00 | | 2013-03-28 | 25,46 | 36.200 | 25,55 | 25,46 | 25,51 | 00:00:00 | | 2013-04-11 | 25,73 | 10.700 | 25,78 | 25,72 | 25,74 | 00:00:00 | | 2013-04-12 | 25,85 | 29.700 | 25,90 | 25,70 | 25,80 | 00:00:00 | | 2013-04-15 | 25,74 | 21.200 | 25,84 | 25,61 | 25,84 | 00:00:00 | | 2013-04-16 | 25,85 | 24.500 | 25,85 | 25,68 | 25,70 | 00:00:00 | | 2013-04-19 | 25,48 | 140.100 | 25,82 | 25,48 | 25,79 | 00:00:00 | | 2013-05-06 | 26,00 | 34.100 | 26,02 | 25,85 | 26,02 | 00:00:00 | | 2013-05-17 | 87,46 | 879.300 | 88,18 | 86,96 | 87,68 | 00:00:00 | | 2013-05-20 | 87,67 | 804.200 | 87,83 | 87,20 | 87,46 | 00:00:00 | | 2013-05-21 | 87,71 | 758.000 | 88,00 | 87,53 | 87,88 | 00:00:00 | | 2013-05-22 | 85,67 | 794.200 | 88,73 | 85,18 | 87,70 | 00:00:00 | | 2013-05-23 | 83,92 | 1.291.800 | 84,98 | 83,64 | 84,91 | 00:00:00 | | 2013-05-24 | 84,27 | 960.500 | 84,46 | 82,71 | 83,65 | 00:00:00 | | 2013-05-28 | 83,60 | 1.254.200 | 85,22 | 83,32 | 85,22 | 00:00:00 | | 2013-06-03 | 80,82 | 1.035.100 | 81,05 | 79,00 | 79,95 | 00:00:00 | | 2013-06-11 | 25,00 | 52.700 | 25,24 | 24,76 | 25,21 | 00:00:00 | | 2013-06-12 | 24,46 | 70.200 | 25,22 | 24,00 | 25,22 | 00:00:00 | | 2013-06-17 | 83,18 | 1.102.300 | 84,32 | 82,78 | 83,26 | 00:00:00 | | 2013-06-18 | 24,00 | 74.200 | 24,17 | 23,87 | 24,15 | 00:00:00 | | 2013-06-19 | 23,57 | 31.100 | 24,10 | 23,57 | 24,00 | 00:00:00 | | 2013-06-24 | 78,14 | 1.238.300 | 79,84 | 76,19 | 77,40 | 00:00:00 | | 2013-07-02 | 84,51 | 945.300 | 84,52 | 82,73 | 82,78 | 00:00:00 | | 2013-07-03 | 84,15 | 910.500 | 84,62 | 83,19 | 83,74 | 00:00:00 | | 2013-07-05 | 84,44 | 1.274.500 | 84,50 | 82,98 | 84,03 | 00:00:00 | | 2013-07-08 | 84,70 | 1.549.400 | 85,15 | 84,44 | 84,45 | 00:00:00 | | 2013-07-16 | 23,25 | 17.300 | 23,30 | 23,09 | 23,18 | 00:00:00 | | 2013-07-17 | 23,25 | 26.600 | 23,52 | 23,13 | 23,52 | 00:00:00 | | 2013-07-18 | 88,71 | 481.100 | 88,95 | 87,57 | 87,89 | 00:00:00 | | 2013-07-19 | 88,41 | 1.434.900 | 88,95 | 88,22 | 88,44 | 00:00:00 | | 2013-07-29 | 86,93 | 578.900 | 87,35 | 86,48 | 87,17 | 00:00:00 | | 2013-08-05 | 22,17 | 18.700 | 22,25 | 22,02 | 22,19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
