|
 AGF - [Ticker: AGF.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AGF.PA desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-09-08 | 44,16 | 352.700 | 44,62 | 43,25 | 43,38 | 00:00:00 | | 2003-09-09 | 44,09 | 410.300 | 44,65 | 43,68 | 44,30 | 00:00:00 | | 2003-09-10 | 42,83 | 360.000 | 44,20 | 42,32 | 44,15 | 00:00:00 | | 2003-09-11 | 42,32 | 255.000 | 42,55 | 41,50 | 42,32 | 00:00:00 | | 2003-09-12 | 41,52 | 239.500 | 42,67 | 41,28 | 42,32 | 00:00:00 | | 2003-09-15 | 42,55 | 539.800 | 43,40 | 42,05 | 42,05 | 00:00:00 | | 2003-09-16 | 42,81 | 216.900 | 43,34 | 42,12 | 42,60 | 00:00:00 | | 2003-09-17 | 42,37 | 346.200 | 43,30 | 42,06 | 43,03 | 00:00:00 | | 2003-09-18 | 43,10 | 187.900 | 43,48 | 42,15 | 42,50 | 00:00:00 | | 2003-09-19 | 42,30 | 164.000 | 43,50 | 42,30 | 43,46 | 00:00:00 | | 2003-09-22 | 41,02 | 339.800 | 42,45 | 41,00 | 42,21 | 00:00:00 | | 2003-09-23 | 40,35 | 332.400 | 41,44 | 40,30 | 41,44 | 00:00:00 | | 2003-09-24 | 40,70 | 315.300 | 41,34 | 40,61 | 40,90 | 00:00:00 | | 2003-09-25 | 39,95 | 450.900 | 40,75 | 39,60 | 40,40 | 00:00:00 | | 2003-09-26 | 40,13 | 346.600 | 40,40 | 39,60 | 39,96 | 00:00:00 | | 2003-09-29 | 40,01 | 417.700 | 40,80 | 39,75 | 40,31 | 00:00:00 | | 2003-09-30 | 40,25 | 984.900 | 40,68 | 39,90 | 40,00 | 00:00:00 | | 2003-10-01 | 40,65 | 451.700 | 40,94 | 40,01 | 40,36 | 00:00:00 | | 2003-10-02 | 41,23 | 325.400 | 41,35 | 40,80 | 41,25 | 00:00:00 | | 2003-10-03 | 42,92 | 340.200 | 42,92 | 41,37 | 41,50 | 00:00:00 | | 2003-10-06 | 42,74 | 329.500 | 43,00 | 42,10 | 42,56 | 00:00:00 | | 2003-10-07 | 42,46 | 239.500 | 42,69 | 42,06 | 42,54 | 00:00:00 | | 2003-10-08 | 42,98 | 229.800 | 43,00 | 42,16 | 42,44 | 00:00:00 | | 2003-10-09 | 43,40 | 256.500 | 43,40 | 42,58 | 43,00 | 00:00:00 | | 2003-10-10 | 42,99 | 179.700 | 43,62 | 42,71 | 43,50 | 00:00:00 | | 2003-10-13 | 42,86 | 444.000 | 43,79 | 42,86 | 43,32 | 00:00:00 | | 2003-10-14 | 44,80 | 777.300 | 44,90 | 42,72 | 43,51 | 00:00:00 | | 2003-10-15 | 45,60 | 1.223.000 | 47,49 | 45,02 | 45,02 | 00:00:00 | | 2003-10-16 | 45,58 | 349.900 | 45,79 | 44,60 | 45,75 | 00:00:00 | | 2003-10-17 | 44,90 | 473.000 | 45,83 | 44,80 | 45,60 | 00:00:00 | | 2003-10-20 | 46,00 | 385.900 | 46,00 | 43,75 | 44,77 | 00:00:00 | | 2003-10-21 | 44,80 | 526.200 | 46,43 | 44,50 | 46,04 | 00:00:00 | | 2003-10-22 | 43,80 | 396.100 | 44,86 | 43,65 | 44,86 | 00:00:00 | | 2003-10-23 | 43,93 | 824.700 | 44,31 | 42,96 | 43,22 | 00:00:00 | | 2003-10-24 | 43,83 | 402.800 | 44,10 | 43,58 | 43,82 | 00:00:00 | | 2003-10-27 | 43,89 | 252.400 | 44,26 | 43,34 | 43,34 | 00:00:00 | | 2003-10-28 | 43,69 | 534.700 | 44,12 | 43,16 | 43,40 | 00:00:00 | | 2003-10-29 | 44,39 | 392.400 | 44,60 | 43,26 | 43,26 | 00:00:00 | | 2003-10-30 | 45,22 | 413.100 | 45,57 | 43,79 | 43,88 | 00:00:00 | | 2003-10-31 | 45,40 | 380.000 | 45,53 | 44,15 | 44,74 | 00:00:00 | | 2003-11-03 | 46,44 | 543.800 | 47,28 | 44,96 | 44,96 | 00:00:00 | | 2003-11-04 | 45,95 | 415.100 | 46,83 | 45,75 | 45,90 | 00:00:00 | | 2003-11-05 | 45,77 | 451.800 | 46,76 | 45,35 | 45,35 | 00:00:00 | | 2003-11-06 | 45,65 | 430.200 | 46,63 | 45,01 | 45,04 | 00:00:00 | | 2003-11-07 | 46,78 | 463.000 | 47,11 | 45,60 | 45,60 | 00:00:00 | | 2003-11-10 | 46,31 | 381.800 | 47,20 | 45,30 | 45,30 | 00:00:00 | | 2003-11-11 | 45,52 | 362.200 | 46,00 | 45,21 | 45,55 | 00:00:00 | | 2003-11-12 | 45,62 | 320.900 | 45,85 | 44,91 | 44,91 | 00:00:00 | | 2003-11-13 | 44,92 | 582.500 | 46,30 | 44,82 | 45,40 | 00:00:00 | | 2003-11-14 | 44,97 | 382.400 | 45,20 | 44,44 | 44,50 | 00:00:00 | | 2003-11-17 | 43,47 | 437.000 | 44,50 | 43,47 | 43,55 | 00:00:00 | | 2003-11-18 | 42,12 | 864.300 | 43,86 | 41,85 | 43,36 | 00:00:00 | | 2003-11-19 | 41,80 | 990.700 | 42,45 | 40,77 | 41,22 | 00:00:00 | | 2003-11-20 | 40,83 | 694.900 | 42,17 | 40,70 | 41,67 | 00:00:00 | | 2003-11-21 | 41,70 | 559.200 | 41,77 | 40,80 | 40,80 | 00:00:00 | | 2003-11-24 | 42,50 | 488.100 | 42,66 | 41,43 | 41,72 | 00:00:00 | | 2003-11-25 | 42,55 | 576.300 | 42,70 | 42,23 | 42,60 | 00:00:00 | | 2003-11-26 | 42,29 | 511.500 | 42,73 | 42,25 | 42,56 | 00:00:00 | | 2003-11-27 | 42,11 | 525.400 | 42,64 | 42,00 | 42,25 | 00:00:00 | | 2003-11-28 | 42,50 | 4.105.100 | 42,50 | 41,70 | 42,00 | 00:00:00 | | 2003-12-01 | 43,30 | 553.700 | 43,47 | 42,61 | 42,78 | 00:00:00 | | 2003-12-02 | 43,46 | 624.700 | 43,49 | 43,19 | 43,30 | 00:00:00 | | 2003-12-03 | 44,29 | 604.100 | 44,44 | 43,19 | 43,20 | 00:00:00 | | 2003-12-04 | 43,55 | 376.700 | 44,08 | 42,76 | 43,55 | 00:00:00 | | 2003-12-05 | 43,47 | 300.800 | 43,68 | 43,07 | 43,65 | 00:00:00 | | 2003-12-08 | 43,20 | 309.300 | 43,27 | 42,86 | 43,06 | 00:00:00 | | 2003-12-09 | 43,32 | 462.200 | 43,70 | 42,98 | 43,30 | 00:00:00 | | 2003-12-10 | 43,09 | 289.200 | 43,48 | 42,86 | 43,31 | 00:00:00 | | 2003-12-11 | 43,09 | 414.600 | 43,50 | 42,66 | 43,50 | 00:00:00 | | 2003-12-12 | 43,20 | 246.900 | 43,71 | 43,00 | 43,04 | 00:00:00 | | 2003-12-15 | 42,95 | 420.600 | 44,10 | 42,80 | 43,81 | 00:00:00 | | 2003-12-16 | 42,70 | 394.200 | 43,02 | 42,65 | 42,70 | 00:00:00 | | 2003-12-17 | 42,37 | 622.500 | 42,90 | 41,79 | 42,60 | 00:00:00 | | 2003-12-18 | 42,40 | 582.400 | 42,75 | 41,95 | 42,05 | 00:00:00 | | 2003-12-19 | 42,80 | 364.000 | 42,80 | 42,15 | 42,25 | 00:00:00 | | 2003-12-22 | 42,12 | 387.500 | 43,07 | 41,80 | 42,73 | 00:00:00 | | 2003-12-23 | 42,02 | 123.000 | 42,67 | 42,00 | 42,12 | 00:00:00 | | 2003-12-24 | 42,55 | 99.000 | 42,59 | 42,00 | 42,40 | 00:00:00 | | 2003-12-25 | 42,55 | 0 | 42,55 | 42,55 | 42,55 | 00:00:00 | | 2003-12-26 | 42,55 | 0 | 42,55 | 42,55 | 42,55 | 00:00:00 | | 2003-12-29 | 42,55 | 109.400 | 42,80 | 42,31 | 42,31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
