|
 AGF - [Ticker: AGF.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AGF.PA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-08-09 | 45,75 | 415.700 | 46,02 | 45,36 | 46,02 | 00:00:00 | | 2004-08-10 | 45,95 | 336.600 | 45,95 | 45,36 | 45,73 | 00:00:00 | | 2004-08-11 | 45,75 | 273.600 | 46,14 | 45,36 | 46,00 | 00:00:00 | | 2004-08-12 | 44,84 | 1.015.600 | 46,25 | 44,15 | 45,85 | 00:00:00 | | 2004-08-13 | 45,37 | 613.400 | 45,50 | 44,23 | 44,80 | 00:00:00 | | 2004-08-16 | 45,92 | 281.600 | 46,15 | 45,10 | 45,35 | 00:00:00 | | 2004-08-17 | 46,07 | 292.400 | 46,40 | 45,64 | 45,92 | 00:00:00 | | 2004-08-18 | 46,31 | 219.200 | 46,45 | 45,76 | 45,90 | 00:00:00 | | 2004-08-19 | 45,97 | 488.100 | 46,81 | 45,87 | 46,50 | 00:00:00 | | 2004-08-20 | 46,22 | 305.000 | 46,24 | 45,60 | 46,08 | 00:00:00 | | 2004-08-23 | 46,99 | 269.900 | 46,99 | 46,41 | 46,45 | 00:00:00 | | 2004-08-24 | 47,48 | 293.800 | 47,58 | 46,76 | 47,00 | 00:00:00 | | 2004-08-25 | 47,32 | 378.400 | 47,73 | 47,22 | 47,50 | 00:00:00 | | 2004-08-26 | 47,90 | 275.600 | 47,90 | 47,33 | 47,50 | 00:00:00 | | 2004-08-27 | 48,08 | 222.400 | 48,20 | 47,66 | 47,90 | 00:00:00 | | 2004-08-30 | 47,50 | 224.600 | 48,09 | 47,25 | 48,08 | 00:00:00 | | 2004-08-31 | 46,95 | 595.900 | 47,75 | 46,61 | 47,20 | 00:00:00 | | 2004-09-01 | 46,91 | 277.000 | 47,35 | 46,55 | 46,55 | 00:00:00 | | 2004-09-02 | 47,54 | 282.000 | 47,62 | 46,70 | 46,70 | 00:00:00 | | 2004-09-03 | 48,24 | 312.300 | 48,45 | 47,40 | 47,73 | 00:00:00 | | 2004-09-06 | 48,32 | 161.300 | 48,44 | 48,16 | 48,29 | 00:00:00 | | 2004-09-07 | 48,37 | 187.400 | 48,49 | 48,10 | 48,48 | 00:00:00 | | 2004-09-08 | 48,75 | 282.200 | 48,75 | 48,02 | 48,36 | 00:00:00 | | 2004-09-09 | 48,08 | 493.200 | 48,62 | 47,81 | 48,59 | 00:00:00 | | 2004-09-10 | 48,28 | 136.400 | 48,50 | 47,95 | 48,21 | 00:00:00 | | 2004-09-13 | 48,92 | 201.300 | 48,92 | 48,31 | 48,46 | 00:00:00 | | 2004-09-14 | 48,48 | 200.100 | 49,00 | 48,37 | 48,85 | 00:00:00 | | 2004-09-15 | 48,47 | 357.600 | 48,95 | 48,39 | 48,73 | 00:00:00 | | 2004-09-16 | 48,61 | 191.900 | 48,79 | 48,39 | 48,50 | 00:00:00 | | 2004-09-17 | 48,77 | 481.100 | 48,85 | 48,32 | 48,70 | 00:00:00 | | 2004-09-20 | 48,51 | 366.600 | 48,75 | 48,21 | 48,75 | 00:00:00 | | 2004-09-21 | 49,36 | 614.500 | 49,44 | 48,45 | 48,49 | 00:00:00 | | 2004-09-22 | 50,40 | 1.238.900 | 51,15 | 49,65 | 49,65 | 00:00:00 | | 2004-09-23 | 50,10 | 986.200 | 50,60 | 49,75 | 50,50 | 00:00:00 | | 2004-09-24 | 50,55 | 442.900 | 50,60 | 49,82 | 50,10 | 00:00:00 | | 2004-09-27 | 50,25 | 237.000 | 50,75 | 49,93 | 50,75 | 00:00:00 | | 2004-09-28 | 50,25 | 336.900 | 50,60 | 49,90 | 50,15 | 00:00:00 | | 2004-09-29 | 51,50 | 406.200 | 51,50 | 50,25 | 50,25 | 00:00:00 | | 2004-09-30 | 50,45 | 697.200 | 52,15 | 50,40 | 51,60 | 00:00:00 | | 2004-10-01 | 51,95 | 443.800 | 52,40 | 50,90 | 50,90 | 00:00:00 | | 2004-10-04 | 52,10 | 437.400 | 52,90 | 52,00 | 52,20 | 00:00:00 | | 2004-10-05 | 52,20 | 393.000 | 52,50 | 51,90 | 52,05 | 00:00:00 | | 2004-10-06 | 52,70 | 321.800 | 52,70 | 51,85 | 52,20 | 00:00:00 | | 2004-10-07 | 51,95 | 314.000 | 52,85 | 51,95 | 52,65 | 00:00:00 | | 2004-10-08 | 52,45 | 472.500 | 52,65 | 51,70 | 51,70 | 00:00:00 | | 2004-10-11 | 52,10 | 236.300 | 52,60 | 52,00 | 52,55 | 00:00:00 | | 2004-10-12 | 51,95 | 197.700 | 52,25 | 51,40 | 52,20 | 00:00:00 | | 2004-10-13 | 52,00 | 264.400 | 52,75 | 51,75 | 52,75 | 00:00:00 | | 2004-10-14 | 52,10 | 243.000 | 52,30 | 51,80 | 52,05 | 00:00:00 | | 2004-10-15 | 52,05 | 506.000 | 52,30 | 51,25 | 51,45 | 00:00:00 | | 2004-10-18 | 51,70 | 207.500 | 52,20 | 51,35 | 52,00 | 00:00:00 | | 2004-10-19 | 52,00 | 324.500 | 52,55 | 51,90 | 52,00 | 00:00:00 | | 2004-10-20 | 51,05 | 637.800 | 51,60 | 50,80 | 51,10 | 00:00:00 | | 2004-10-21 | 51,90 | 345.200 | 52,00 | 51,20 | 51,50 | 00:00:00 | | 2004-10-22 | 52,15 | 213.500 | 52,55 | 51,70 | 51,90 | 00:00:00 | | 2004-10-25 | 50,85 | 241.200 | 51,80 | 50,80 | 51,10 | 00:00:00 | | 2004-10-26 | 51,10 | 263.100 | 51,85 | 50,75 | 51,25 | 00:00:00 | | 2004-10-27 | 52,10 | 248.900 | 52,25 | 51,10 | 51,40 | 00:00:00 | | 2004-10-28 | 52,35 | 218.100 | 52,60 | 52,10 | 52,25 | 00:00:00 | | 2004-10-29 | 52,20 | 313.800 | 53,00 | 52,10 | 52,10 | 00:00:00 | | 2004-11-01 | 52,85 | 133.000 | 53,00 | 52,00 | 52,00 | 00:00:00 | | 2004-11-02 | 53,35 | 179.400 | 53,35 | 52,80 | 52,80 | 00:00:00 | | 2004-11-03 | 53,20 | 248.200 | 53,80 | 52,95 | 53,00 | 00:00:00 | | 2004-11-04 | 52,05 | 524.600 | 53,20 | 51,90 | 52,50 | 00:00:00 | | 2004-11-05 | 51,45 | 753.900 | 52,75 | 51,25 | 52,25 | 00:00:00 | | 2004-11-08 | 51,60 | 270.600 | 51,80 | 51,00 | 51,20 | 00:00:00 | | 2004-11-09 | 51,50 | 384.700 | 51,85 | 51,20 | 51,55 | 00:00:00 | | 2004-11-10 | 51,50 | 161.200 | 51,75 | 51,35 | 51,60 | 00:00:00 | | 2004-11-11 | 51,75 | 144.000 | 52,05 | 51,30 | 51,30 | 00:00:00 | | 2004-11-12 | 51,80 | 320.100 | 52,20 | 51,65 | 51,90 | 00:00:00 | | 2004-11-15 | 51,20 | 349.600 | 52,05 | 51,00 | 51,85 | 00:00:00 | | 2004-11-16 | 50,75 | 366.200 | 51,20 | 50,45 | 50,85 | 00:00:00 | | 2004-11-17 | 51,70 | 489.100 | 51,95 | 50,65 | 51,00 | 00:00:00 | | 2004-11-18 | 51,50 | 267.900 | 51,70 | 51,20 | 51,35 | 00:00:00 | | 2004-11-19 | 51,75 | 261.200 | 52,25 | 51,50 | 51,85 | 00:00:00 | | 2004-11-22 | 51,45 | 206.600 | 51,65 | 51,10 | 51,35 | 00:00:00 | | 2004-11-23 | 51,60 | 219.800 | 51,95 | 51,45 | 51,90 | 00:00:00 | | 2004-11-24 | 50,60 | 550.900 | 51,90 | 50,50 | 51,85 | 00:00:00 | | 2004-11-25 | 51,30 | 540.300 | 51,65 | 50,65 | 50,85 | 00:00:00 | | 2004-11-26 | 51,05 | 175.300 | 51,40 | 50,95 | 51,20 | 00:00:00 | | 2004-11-29 | 51,40 | 340.900 | 51,90 | 51,20 | 51,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
