|
 AGF - [Ticker: AGF.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AGF.PA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-11-05 | 52,40 | 238.700 | 52,75 | 51,80 | 52,45 | 00:00:00 | | 2001-11-06 | 51,50 | 298.300 | 52,70 | 51,35 | 52,40 | 00:00:00 | | 2001-11-07 | 54,50 | 673.000 | 55,40 | 51,50 | 51,95 | 00:00:00 | | 2001-11-08 | 55,00 | 642.400 | 55,80 | 53,30 | 54,65 | 00:00:00 | | 2001-11-09 | 56,35 | 547.700 | 56,35 | 54,00 | 54,00 | 00:00:00 | | 2001-11-12 | 53,50 | 453.600 | 57,00 | 53,20 | 57,00 | 00:00:00 | | 2001-11-13 | 56,30 | 423.100 | 56,30 | 54,05 | 55,00 | 00:00:00 | | 2001-11-14 | 59,35 | 1.051.600 | 59,35 | 56,35 | 56,80 | 00:00:00 | | 2001-11-15 | 58,15 | 661.900 | 59,80 | 56,25 | 59,80 | 00:00:00 | | 2001-11-16 | 59,20 | 961.900 | 61,00 | 58,00 | 58,00 | 00:00:00 | | 2001-11-19 | 58,65 | 257.700 | 60,35 | 58,50 | 60,00 | 00:00:00 | | 2001-11-20 | 58,00 | 307.400 | 59,70 | 58,00 | 59,70 | 00:00:00 | | 2001-11-21 | 58,00 | 310.000 | 58,45 | 57,25 | 57,35 | 00:00:00 | | 2001-11-22 | 57,35 | 372.900 | 58,50 | 56,85 | 58,00 | 00:00:00 | | 2001-11-23 | 56,85 | 321.800 | 57,75 | 56,40 | 57,50 | 00:00:00 | | 2001-11-26 | 55,70 | 487.100 | 58,15 | 55,70 | 57,50 | 00:00:00 | | 2001-11-27 | 54,70 | 518.900 | 56,50 | 54,65 | 56,50 | 00:00:00 | | 2001-11-28 | 53,80 | 823.900 | 55,35 | 53,45 | 54,55 | 00:00:00 | | 2001-11-29 | 54,30 | 530.700 | 54,60 | 53,20 | 53,20 | 00:00:00 | | 2001-11-30 | 55,00 | 312.800 | 55,60 | 54,30 | 54,35 | 00:00:00 | | 2001-12-03 | 55,20 | 162.000 | 55,20 | 53,50 | 55,00 | 00:00:00 | | 2001-12-04 | 54,85 | 180.200 | 55,00 | 53,80 | 54,50 | 00:00:00 | | 2001-12-05 | 55,70 | 279.900 | 55,85 | 54,25 | 55,50 | 00:00:00 | | 2001-12-06 | 54,70 | 260.200 | 55,80 | 54,60 | 54,75 | 00:00:00 | | 2001-12-07 | 54,90 | 203.000 | 56,95 | 54,75 | 55,00 | 00:00:00 | | 2001-12-10 | 53,50 | 265.700 | 55,80 | 53,45 | 54,50 | 00:00:00 | | 2001-12-11 | 54,00 | 346.300 | 55,35 | 53,20 | 54,00 | 00:00:00 | | 2001-12-12 | 53,50 | 174.900 | 54,50 | 53,50 | 54,50 | 00:00:00 | | 2001-12-13 | 52,30 | 240.900 | 53,90 | 52,10 | 53,10 | 00:00:00 | | 2001-12-14 | 51,90 | 169.500 | 52,75 | 51,85 | 52,40 | 00:00:00 | | 2001-12-17 | 53,15 | 256.000 | 53,30 | 51,55 | 52,10 | 00:00:00 | | 2001-12-18 | 52,70 | 273.600 | 53,15 | 52,05 | 52,40 | 00:00:00 | | 2001-12-19 | 51,45 | 237.000 | 53,10 | 51,05 | 52,30 | 00:00:00 | | 2001-12-20 | 50,70 | 247.700 | 51,95 | 50,30 | 51,75 | 00:00:00 | | 2001-12-21 | 53,85 | 380.300 | 54,00 | 50,75 | 50,75 | 00:00:00 | | 2001-12-24 | 54,25 | 50.300 | 54,25 | 53,05 | 54,10 | 00:00:00 | | 2001-12-25 | 54,25 | 0 | 54,25 | 54,25 | 54,25 | 00:00:00 | | 2001-12-26 | 54,25 | 0 | 54,25 | 54,25 | 54,25 | 00:00:00 | | 2001-12-27 | 53,90 | 231.300 | 54,80 | 52,50 | 54,80 | 00:00:00 | | 2001-12-28 | 53,90 | 253.600 | 54,50 | 52,70 | 54,50 | 00:00:00 | | 2001-12-31 | 53,90 | 0 | 53,90 | 53,90 | 53,90 | 00:00:00 | | 2002-01-01 | 53,90 | 0 | 53,90 | 53,90 | 53,90 | 00:00:00 | | 2002-01-02 | 53,15 | 147.000 | 54,00 | 53,10 | 54,00 | 00:00:00 | | 2002-01-03 | 54,00 | 171.300 | 55,10 | 53,20 | 53,80 | 00:00:00 | | 2002-01-04 | 53,35 | 257.400 | 55,50 | 53,10 | 54,80 | 00:00:00 | | 2002-01-07 | 52,10 | 320.500 | 54,00 | 52,00 | 54,00 | 00:00:00 | | 2002-01-08 | 52,80 | 462.100 | 54,25 | 52,00 | 52,30 | 00:00:00 | | 2002-01-09 | 53,40 | 547.000 | 53,45 | 52,30 | 53,40 | 00:00:00 | | 2002-01-10 | 52,45 | 363.100 | 53,50 | 52,25 | 53,00 | 00:00:00 | | 2002-01-11 | 52,40 | 622.200 | 52,75 | 51,10 | 52,70 | 00:00:00 | | 2002-01-14 | 52,25 | 292.800 | 53,40 | 52,00 | 52,85 | 00:00:00 | | 2002-01-15 | 51,35 | 434.000 | 52,60 | 51,30 | 52,05 | 00:00:00 | | 2002-01-16 | 50,75 | 400.800 | 51,60 | 50,55 | 51,25 | 00:00:00 | | 2002-01-17 | 51,05 | 317.500 | 51,50 | 50,75 | 50,85 | 00:00:00 | | 2002-01-18 | 52,10 | 238.400 | 52,25 | 50,80 | 51,00 | 00:00:00 | | 2002-01-21 | 51,60 | 220.300 | 52,40 | 50,75 | 52,15 | 00:00:00 | | 2002-01-22 | 51,75 | 185.700 | 52,50 | 51,25 | 51,75 | 00:00:00 | | 2002-01-23 | 50,40 | 390.000 | 52,00 | 50,20 | 51,40 | 00:00:00 | | 2002-01-24 | 51,45 | 292.100 | 51,75 | 50,55 | 51,00 | 00:00:00 | | 2002-01-25 | 51,70 | 639.400 | 53,00 | 51,15 | 51,70 | 00:00:00 | | 2002-01-28 | 53,50 | 337.200 | 54,15 | 51,80 | 52,20 | 00:00:00 | | 2002-01-29 | 51,70 | 280.700 | 54,10 | 51,40 | 54,00 | 00:00:00 | | 2002-01-30 | 52,25 | 402.500 | 53,00 | 50,65 | 50,90 | 00:00:00 | | 2002-01-31 | 52,35 | 422.200 | 53,30 | 52,10 | 53,00 | 00:00:00 | | 2002-02-01 | 51,15 | 315.300 | 52,40 | 51,10 | 52,10 | 00:00:00 | | 2002-02-04 | 52,30 | 322.000 | 52,60 | 50,70 | 51,45 | 00:00:00 | | 2002-02-05 | 52,70 | 265.600 | 52,80 | 51,05 | 51,50 | 00:00:00 | | 2002-02-06 | 51,25 | 451.300 | 52,85 | 50,70 | 52,70 | 00:00:00 | | 2002-02-07 | 51,55 | 280.600 | 52,00 | 50,80 | 51,70 | 00:00:00 | | 2002-02-08 | 51,50 | 193.200 | 52,30 | 51,10 | 51,10 | 00:00:00 | | 2002-02-11 | 51,45 | 224.800 | 52,30 | 51,25 | 52,00 | 00:00:00 | | 2002-02-12 | 51,35 | 255.100 | 52,05 | 50,90 | 51,50 | 00:00:00 | | 2002-02-13 | 52,15 | 216.800 | 52,35 | 51,00 | 51,30 | 00:00:00 | | 2002-02-14 | 52,55 | 297.200 | 53,00 | 51,65 | 52,15 | 00:00:00 | | 2002-02-15 | 52,20 | 231.600 | 52,90 | 51,95 | 52,05 | 00:00:00 | | 2002-02-18 | 52,10 | 135.400 | 52,35 | 52,00 | 52,30 | 00:00:00 | | 2002-02-19 | 53,30 | 664.800 | 53,50 | 52,00 | 52,05 | 00:00:00 | | 2002-02-20 | 51,70 | 282.100 | 53,30 | 51,70 | 52,50 | 00:00:00 | | 2002-02-21 | 52,40 | 155.700 | 52,90 | 51,85 | 52,50 | 00:00:00 | | 2002-02-22 | 51,50 | 174.200 | 52,40 | 51,50 | 52,00 | 00:00:00 | | 2002-02-25 | 53,00 | 237.900 | 53,00 | 51,50 | 52,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
