|
 AGF - [Ticker: AGF.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AGF.PA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-06-17 | 48,25 | 410.400 | 48,44 | 46,40 | 46,70 | 00:00:00 | | 2002-06-18 | 47,28 | 411.600 | 48,25 | 46,62 | 48,25 | 00:00:00 | | 2002-06-19 | 46,90 | 413.900 | 47,73 | 46,16 | 46,40 | 00:00:00 | | 2002-06-20 | 46,35 | 796.400 | 47,33 | 45,84 | 46,60 | 00:00:00 | | 2002-06-21 | 46,32 | 349.700 | 47,07 | 45,55 | 45,62 | 00:00:00 | | 2002-06-24 | 44,43 | 422.200 | 46,50 | 44,00 | 46,15 | 00:00:00 | | 2002-06-25 | 44,06 | 499.200 | 45,60 | 43,25 | 44,94 | 00:00:00 | | 2002-06-26 | 43,57 | 430.800 | 43,98 | 41,60 | 43,10 | 00:00:00 | | 2002-06-27 | 44,10 | 339.600 | 46,38 | 43,71 | 44,55 | 00:00:00 | | 2002-06-28 | 46,52 | 868.400 | 47,00 | 45,30 | 45,42 | 00:00:00 | | 2002-07-01 | 46,19 | 255.500 | 47,93 | 45,73 | 45,85 | 00:00:00 | | 2002-07-02 | 44,29 | 199.500 | 46,41 | 44,02 | 46,00 | 00:00:00 | | 2002-07-03 | 44,64 | 355.100 | 45,30 | 43,70 | 44,50 | 00:00:00 | | 2002-07-04 | 45,00 | 237.100 | 45,75 | 44,55 | 45,50 | 00:00:00 | | 2002-07-05 | 44,14 | 727.600 | 45,00 | 43,10 | 44,79 | 00:00:00 | | 2002-07-08 | 43,50 | 343.500 | 44,00 | 42,68 | 44,00 | 00:00:00 | | 2002-07-09 | 43,96 | 389.300 | 44,45 | 42,50 | 42,90 | 00:00:00 | | 2002-07-10 | 42,85 | 369.100 | 44,00 | 42,67 | 43,25 | 00:00:00 | | 2002-07-11 | 40,96 | 332.200 | 42,40 | 40,60 | 42,00 | 00:00:00 | | 2002-07-12 | 39,93 | 454.200 | 42,24 | 38,11 | 41,50 | 00:00:00 | | 2002-07-15 | 38,60 | 497.100 | 40,40 | 38,60 | 40,00 | 00:00:00 | | 2002-07-16 | 38,96 | 461.200 | 39,34 | 37,03 | 38,71 | 00:00:00 | | 2002-07-17 | 39,99 | 463.600 | 40,69 | 38,31 | 38,50 | 00:00:00 | | 2002-07-18 | 39,98 | 260.000 | 40,85 | 39,27 | 40,00 | 00:00:00 | | 2002-07-19 | 37,69 | 294.500 | 40,89 | 37,25 | 40,89 | 00:00:00 | | 2002-07-22 | 35,85 | 526.400 | 37,50 | 35,65 | 37,50 | 00:00:00 | | 2002-07-23 | 33,51 | 569.500 | 36,94 | 33,51 | 36,57 | 00:00:00 | | 2002-07-24 | 33,29 | 605.300 | 34,22 | 30,10 | 33,11 | 00:00:00 | | 2002-07-25 | 35,26 | 539.600 | 35,38 | 33,80 | 34,40 | 00:00:00 | | 2002-07-26 | 34,99 | 608.100 | 36,38 | 34,02 | 35,26 | 00:00:00 | | 2002-07-29 | 37,98 | 356.400 | 37,98 | 35,10 | 35,40 | 00:00:00 | | 2002-07-30 | 38,10 | 403.500 | 38,80 | 36,55 | 38,80 | 00:00:00 | | 2002-07-31 | 38,31 | 425.700 | 39,37 | 36,47 | 38,90 | 00:00:00 | | 2002-08-01 | 36,39 | 375.200 | 38,38 | 35,83 | 38,00 | 00:00:00 | | 2002-08-02 | 36,17 | 368.800 | 37,12 | 35,73 | 35,89 | 00:00:00 | | 2002-08-05 | 35,17 | 376.400 | 36,97 | 35,17 | 36,97 | 00:00:00 | | 2002-08-06 | 36,83 | 397.700 | 37,38 | 34,10 | 34,83 | 00:00:00 | | 2002-08-07 | 36,36 | 424.900 | 38,48 | 35,82 | 37,00 | 00:00:00 | | 2002-08-08 | 37,35 | 175.700 | 37,93 | 36,72 | 37,50 | 00:00:00 | | 2002-08-09 | 38,68 | 193.000 | 38,86 | 37,18 | 37,80 | 00:00:00 | | 2002-08-12 | 37,90 | 104.400 | 38,80 | 37,62 | 38,50 | 00:00:00 | | 2002-08-13 | 38,92 | 206.600 | 39,25 | 37,60 | 38,85 | 00:00:00 | | 2002-08-14 | 37,43 | 225.900 | 38,60 | 37,43 | 37,94 | 00:00:00 | | 2002-08-15 | 38,58 | 140.500 | 38,85 | 38,07 | 38,80 | 00:00:00 | | 2002-08-16 | 39,10 | 164.200 | 39,20 | 38,04 | 38,40 | 00:00:00 | | 2002-08-19 | 39,90 | 244.600 | 40,00 | 38,15 | 38,15 | 00:00:00 | | 2002-08-20 | 40,22 | 209.700 | 40,40 | 39,58 | 39,65 | 00:00:00 | | 2002-08-21 | 41,04 | 298.100 | 41,63 | 40,43 | 40,52 | 00:00:00 | | 2002-08-22 | 41,78 | 192.700 | 42,60 | 41,18 | 41,80 | 00:00:00 | | 2002-08-23 | 41,09 | 155.400 | 42,45 | 40,40 | 42,45 | 00:00:00 | | 2002-08-26 | 41,14 | 103.800 | 41,94 | 40,50 | 41,00 | 00:00:00 | | 2002-08-27 | 42,41 | 145.100 | 42,44 | 41,13 | 41,60 | 00:00:00 | | 2002-08-28 | 41,73 | 374.800 | 43,00 | 41,22 | 43,00 | 00:00:00 | | 2002-08-29 | 39,26 | 352.000 | 41,75 | 39,26 | 41,20 | 00:00:00 | | 2002-08-30 | 40,09 | 454.200 | 41,08 | 39,32 | 40,10 | 00:00:00 | | 2002-09-02 | 39,00 | 197.400 | 40,20 | 39,00 | 39,57 | 00:00:00 | | 2002-09-03 | 37,42 | 370.500 | 39,34 | 36,97 | 38,99 | 00:00:00 | | 2002-09-04 | 37,74 | 384.200 | 38,30 | 36,58 | 36,74 | 00:00:00 | | 2002-09-05 | 37,81 | 334.600 | 38,00 | 36,36 | 37,70 | 00:00:00 | | 2002-09-06 | 38,49 | 366.900 | 38,61 | 37,00 | 37,75 | 00:00:00 | | 2002-09-09 | 38,07 | 168.700 | 38,75 | 37,65 | 38,06 | 00:00:00 | | 2002-09-10 | 38,62 | 269.700 | 40,20 | 38,00 | 38,10 | 00:00:00 | | 2002-09-11 | 39,08 | 284.900 | 39,47 | 37,74 | 38,78 | 00:00:00 | | 2002-09-12 | 37,72 | 158.200 | 39,48 | 37,60 | 38,58 | 00:00:00 | | 2002-09-13 | 35,73 | 267.600 | 38,48 | 35,50 | 37,05 | 00:00:00 | | 2002-09-16 | 34,23 | 295.700 | 36,30 | 34,15 | 35,82 | 00:00:00 | | 2002-09-17 | 33,20 | 577.800 | 36,33 | 32,57 | 35,61 | 00:00:00 | | 2002-09-18 | 30,73 | 432.500 | 33,30 | 30,50 | 32,80 | 00:00:00 | | 2002-09-19 | 29,52 | 357.200 | 32,29 | 29,02 | 31,00 | 00:00:00 | | 2002-09-20 | 29,66 | 583.700 | 30,48 | 29,28 | 29,28 | 00:00:00 | | 2002-09-23 | 27,92 | 481.600 | 31,05 | 27,31 | 29,87 | 00:00:00 | | 2002-09-24 | 26,97 | 617.600 | 28,20 | 26,01 | 27,86 | 00:00:00 | | 2002-09-25 | 27,50 | 482.800 | 27,98 | 26,25 | 26,87 | 00:00:00 | | 2002-09-26 | 28,27 | 818.400 | 28,80 | 26,60 | 27,29 | 00:00:00 | | 2002-09-27 | 28,00 | 516.000 | 28,21 | 27,29 | 28,21 | 00:00:00 | | 2002-09-30 | 25,25 | 493.100 | 27,00 | 24,88 | 26,83 | 00:00:00 | | 2002-10-01 | 25,10 | 342.200 | 26,05 | 25,00 | 25,93 | 00:00:00 | | 2002-10-02 | 25,84 | 528.300 | 27,28 | 24,60 | 26,20 | 00:00:00 | | 2002-10-03 | 24,22 | 414.100 | 26,00 | 24,00 | 25,42 | 00:00:00 | | 2002-10-04 | 23,22 | 373.900 | 24,64 | 23,01 | 24,20 | 00:00:00 | | 2002-10-07 | 22,90 | 317.800 | 23,45 | 22,75 | 23,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
