|
 CBSS - [Ticker: CBSS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBSS desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-21 | 31,72 | 742.200 | 31,78 | 31,15 | 31,51 | 00:00:00 | | 2003-03-24 | 30,90 | 377.500 | 31,65 | 30,80 | 31,64 | 00:00:00 | | 2003-03-25 | 31,40 | 511.800 | 31,43 | 30,85 | 30,85 | 00:00:00 | | 2003-03-26 | 31,56 | 534.200 | 31,66 | 31,29 | 31,42 | 00:00:00 | | 2003-03-27 | 31,62 | 557.900 | 31,68 | 31,12 | 31,50 | 00:00:00 | | 2003-03-28 | 31,65 | 344.900 | 31,75 | 31,36 | 31,60 | 00:00:00 | | 2003-03-31 | 31,27 | 580.800 | 31,62 | 31,11 | 31,40 | 00:00:00 | | 2003-04-01 | 31,75 | 454.000 | 31,88 | 31,21 | 31,53 | 00:00:00 | | 2003-04-02 | 32,15 | 532.700 | 32,30 | 32,00 | 32,04 | 00:00:00 | | 2003-04-03 | 31,72 | 798.100 | 32,30 | 31,69 | 32,21 | 00:00:00 | | 2003-04-04 | 31,99 | 325.500 | 32,15 | 31,85 | 31,92 | 00:00:00 | | 2003-04-07 | 31,85 | 400.900 | 32,52 | 31,79 | 32,40 | 00:00:00 | | 2003-04-08 | 31,93 | 530.400 | 32,16 | 31,74 | 31,77 | 00:00:00 | | 2003-04-09 | 31,72 | 356.900 | 32,25 | 31,30 | 32,08 | 00:00:00 | | 2003-04-10 | 31,98 | 456.700 | 32,06 | 31,58 | 31,72 | 00:00:00 | | 2003-04-11 | 31,88 | 327.800 | 32,33 | 31,85 | 32,24 | 00:00:00 | | 2003-04-14 | 32,25 | 270.600 | 32,26 | 31,86 | 31,86 | 00:00:00 | | 2003-04-15 | 32,44 | 317.300 | 32,56 | 32,05 | 32,05 | 00:00:00 | | 2003-04-16 | 32,21 | 519.400 | 32,60 | 32,03 | 32,57 | 00:00:00 | | 2003-04-17 | 32,59 | 320.500 | 32,59 | 32,10 | 32,21 | 00:00:00 | | 2003-04-21 | 32,79 | 516.700 | 32,85 | 32,44 | 32,70 | 00:00:00 | | 2003-04-22 | 33,29 | 827.500 | 33,31 | 32,48 | 32,78 | 00:00:00 | | 2003-04-23 | 33,80 | 474.400 | 33,87 | 33,11 | 33,30 | 00:00:00 | | 2003-04-24 | 33,55 | 695.300 | 33,80 | 33,36 | 33,80 | 00:00:00 | | 2003-04-25 | 33,38 | 193.200 | 33,72 | 33,27 | 33,72 | 00:00:00 | | 2003-04-28 | 33,63 | 264.200 | 33,70 | 33,35 | 33,54 | 00:00:00 | | 2003-04-29 | 33,63 | 388.200 | 33,70 | 33,27 | 33,69 | 00:00:00 | | 2003-04-30 | 33,60 | 455.500 | 33,83 | 32,89 | 33,81 | 00:00:00 | | 2003-05-01 | 33,60 | 702.100 | 33,87 | 33,07 | 33,71 | 00:00:00 | | 2003-05-02 | 34,01 | 431.000 | 34,04 | 33,58 | 33,70 | 00:00:00 | | 2003-05-05 | 34,14 | 409.900 | 34,15 | 33,77 | 34,04 | 00:00:00 | | 2003-05-06 | 34,24 | 393.700 | 34,34 | 34,05 | 34,17 | 00:00:00 | | 2003-05-07 | 34,40 | 453.000 | 34,52 | 33,95 | 34,03 | 00:00:00 | | 2003-05-08 | 34,13 | 416.100 | 34,35 | 33,98 | 34,27 | 00:00:00 | | 2003-05-09 | 34,45 | 406.800 | 34,52 | 34,04 | 34,52 | 00:00:00 | | 2003-05-12 | 34,83 | 481.200 | 35,02 | 34,27 | 34,37 | 00:00:00 | | 2003-05-13 | 34,84 | 299.400 | 34,95 | 34,60 | 34,61 | 00:00:00 | | 2003-05-14 | 34,83 | 317.300 | 35,00 | 34,58 | 34,90 | 00:00:00 | | 2003-05-15 | 34,90 | 548.400 | 35,00 | 34,65 | 34,97 | 00:00:00 | | 2003-05-16 | 34,52 | 562.300 | 35,00 | 34,24 | 34,98 | 00:00:00 | | 2003-05-19 | 34,42 | 568.400 | 34,59 | 34,21 | 34,30 | 00:00:00 | | 2003-05-20 | 34,27 | 514.500 | 34,69 | 33,95 | 34,48 | 00:00:00 | | 2003-05-21 | 34,43 | 180.000 | 34,66 | 34,14 | 34,33 | 00:00:00 | | 2003-05-22 | 34,22 | 478.000 | 34,51 | 33,96 | 34,51 | 00:00:00 | | 2003-05-23 | 34,37 | 217.400 | 34,43 | 34,00 | 34,22 | 00:00:00 | | 2003-05-27 | 34,81 | 387.400 | 34,84 | 34,17 | 34,35 | 00:00:00 | | 2003-05-28 | 34,78 | 280.300 | 34,95 | 34,57 | 34,58 | 00:00:00 | | 2003-05-29 | 34,78 | 380.400 | 35,05 | 34,59 | 34,89 | 00:00:00 | | 2003-05-30 | 36,25 | 1.796.700 | 36,85 | 35,10 | 35,15 | 00:00:00 | | 2003-06-02 | 36,39 | 704.000 | 37,10 | 36,27 | 36,84 | 00:00:00 | | 2003-06-03 | 36,50 | 516.600 | 36,58 | 36,20 | 36,37 | 00:00:00 | | 2003-06-04 | 37,07 | 298.800 | 37,11 | 36,48 | 36,53 | 00:00:00 | | 2003-06-05 | 37,02 | 528.300 | 37,17 | 36,56 | 36,56 | 00:00:00 | | 2003-06-06 | 37,15 | 1.061.200 | 37,22 | 36,85 | 37,10 | 00:00:00 | | 2003-06-09 | 36,61 | 384.900 | 37,06 | 36,60 | 37,05 | 00:00:00 | | 2003-06-10 | 37,01 | 210.900 | 37,03 | 36,59 | 36,90 | 00:00:00 | | 2003-06-11 | 37,17 | 363.500 | 37,17 | 36,50 | 36,60 | 00:00:00 | | 2003-06-12 | 37,04 | 449.800 | 37,40 | 36,69 | 37,40 | 00:00:00 | | 2003-06-13 | 36,76 | 208.500 | 37,19 | 36,59 | 37,05 | 00:00:00 | | 2003-06-16 | 37,37 | 451.600 | 37,37 | 36,73 | 36,73 | 00:00:00 | | 2003-06-17 | 36,90 | 509.700 | 37,50 | 36,61 | 37,49 | 00:00:00 | | 2003-06-18 | 36,50 | 534.800 | 36,63 | 36,10 | 36,62 | 00:00:00 | | 2003-06-19 | 35,53 | 673.000 | 36,67 | 35,50 | 36,67 | 00:00:00 | | 2003-06-20 | 35,81 | 445.200 | 36,19 | 35,69 | 36,19 | 00:00:00 | | 2003-06-23 | 35,08 | 551.800 | 35,91 | 34,92 | 35,91 | 00:00:00 | | 2003-06-24 | 35,22 | 291.600 | 35,54 | 35,05 | 35,25 | 00:00:00 | | 2003-06-25 | 34,91 | 535.300 | 35,54 | 34,89 | 35,10 | 00:00:00 | | 2003-06-26 | 35,29 | 356.900 | 35,29 | 34,93 | 35,12 | 00:00:00 | | 2003-06-27 | 35,08 | 369.000 | 35,50 | 34,97 | 35,38 | 00:00:00 | | 2003-06-30 | 34,73 | 631.200 | 35,42 | 34,66 | 35,35 | 00:00:00 | | 2003-07-01 | 35,31 | 484.200 | 35,32 | 34,50 | 35,10 | 00:00:00 | | 2003-07-02 | 35,68 | 443.400 | 35,71 | 35,22 | 35,35 | 00:00:00 | | 2003-07-03 | 35,31 | 247.600 | 35,67 | 35,26 | 35,67 | 00:00:00 | | 2003-07-07 | 35,90 | 397.900 | 35,94 | 35,46 | 35,52 | 00:00:00 | | 2003-07-08 | 35,74 | 345.000 | 36,04 | 35,68 | 36,00 | 00:00:00 | | 2003-07-09 | 35,70 | 458.900 | 35,98 | 35,53 | 35,74 | 00:00:00 | | 2003-07-10 | 35,22 | 323.900 | 35,71 | 35,00 | 35,71 | 00:00:00 | | 2003-07-11 | 35,60 | 274.000 | 35,69 | 35,15 | 35,30 | 00:00:00 | | 2003-07-14 | 36,05 | 462.400 | 36,46 | 35,76 | 35,80 | 00:00:00 | | 2003-07-15 | 36,09 | 289.600 | 36,29 | 35,63 | 36,09 | 00:00:00 | | 2003-07-16 | 35,10 | 1.102.300 | 36,25 | 35,10 | 36,01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
