|
 CBSS - [Ticker: CBSS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBSS desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-08-01 | 31,31 | 378.000 | 32,20 | 31,24 | 32,11 | 00:00:00 | | 2002-08-02 | 30,91 | 242.900 | 31,64 | 30,61 | 31,33 | 00:00:00 | | 2002-08-05 | 29,94 | 369.500 | 31,01 | 29,90 | 31,01 | 00:00:00 | | 2002-08-06 | 31,00 | 502.300 | 31,24 | 30,14 | 30,14 | 00:00:00 | | 2002-08-07 | 31,59 | 410.500 | 31,70 | 30,96 | 31,09 | 00:00:00 | | 2002-08-08 | 32,53 | 819.400 | 32,54 | 31,54 | 31,70 | 00:00:00 | | 2002-08-09 | 32,58 | 302.600 | 32,71 | 31,99 | 32,49 | 00:00:00 | | 2002-08-12 | 32,53 | 383.700 | 32,62 | 31,72 | 32,47 | 00:00:00 | | 2002-08-13 | 32,88 | 1.689.800 | 33,19 | 32,44 | 32,75 | 00:00:00 | | 2002-08-14 | 33,61 | 694.000 | 33,64 | 32,26 | 32,85 | 00:00:00 | | 2002-08-15 | 33,68 | 816.700 | 33,77 | 33,26 | 33,50 | 00:00:00 | | 2002-08-16 | 33,52 | 600.900 | 33,85 | 33,25 | 33,61 | 00:00:00 | | 2002-08-19 | 33,84 | 419.500 | 34,00 | 33,50 | 33,50 | 00:00:00 | | 2002-08-20 | 33,35 | 306.300 | 33,85 | 33,11 | 33,85 | 00:00:00 | | 2002-08-21 | 33,84 | 281.800 | 33,86 | 33,14 | 33,49 | 00:00:00 | | 2002-08-22 | 33,88 | 213.300 | 34,00 | 33,55 | 33,70 | 00:00:00 | | 2002-08-23 | 32,79 | 473.300 | 33,91 | 32,79 | 33,90 | 00:00:00 | | 2002-08-26 | 33,55 | 285.400 | 33,59 | 32,78 | 32,80 | 00:00:00 | | 2002-08-27 | 33,32 | 721.500 | 34,02 | 33,27 | 33,53 | 00:00:00 | | 2002-08-28 | 32,91 | 416.300 | 33,23 | 32,55 | 33,05 | 00:00:00 | | 2002-08-29 | 33,44 | 266.500 | 33,50 | 32,64 | 32,91 | 00:00:00 | | 2002-08-30 | 33,59 | 335.000 | 34,08 | 33,32 | 33,51 | 00:00:00 | | 2002-09-03 | 32,43 | 395.300 | 33,50 | 32,25 | 33,45 | 00:00:00 | | 2002-09-04 | 33,21 | 539.700 | 33,22 | 31,82 | 32,05 | 00:00:00 | | 2002-09-05 | 32,46 | 480.300 | 33,00 | 32,20 | 32,92 | 00:00:00 | | 2002-09-06 | 33,10 | 293.500 | 33,22 | 32,50 | 32,51 | 00:00:00 | | 2002-09-09 | 33,46 | 418.000 | 33,54 | 32,43 | 32,95 | 00:00:00 | | 2002-09-10 | 32,80 | 372.100 | 33,56 | 32,41 | 33,46 | 00:00:00 | | 2002-09-11 | 32,77 | 250.000 | 33,06 | 32,71 | 32,84 | 00:00:00 | | 2002-09-12 | 31,76 | 594.700 | 32,74 | 31,67 | 32,73 | 00:00:00 | | 2002-09-13 | 31,87 | 395.000 | 32,01 | 31,20 | 31,70 | 00:00:00 | | 2002-09-16 | 31,53 | 348.500 | 32,00 | 31,50 | 31,95 | 00:00:00 | | 2002-09-17 | 31,22 | 299.500 | 32,12 | 31,17 | 31,75 | 00:00:00 | | 2002-09-18 | 30,16 | 815.700 | 31,20 | 30,11 | 31,19 | 00:00:00 | | 2002-09-19 | 29,02 | 757.800 | 30,08 | 29,02 | 30,07 | 00:00:00 | | 2002-09-20 | 29,59 | 898.100 | 29,74 | 29,05 | 29,49 | 00:00:00 | | 2002-09-23 | 29,30 | 285.000 | 29,61 | 28,88 | 29,48 | 00:00:00 | | 2002-09-24 | 28,67 | 423.500 | 29,48 | 28,45 | 29,27 | 00:00:00 | | 2002-09-25 | 29,68 | 729.600 | 29,79 | 28,66 | 28,78 | 00:00:00 | | 2002-09-26 | 30,27 | 821.600 | 30,35 | 29,75 | 29,79 | 00:00:00 | | 2002-09-27 | 29,78 | 564.900 | 30,69 | 29,73 | 30,11 | 00:00:00 | | 2002-09-30 | 29,49 | 547.600 | 30,07 | 28,76 | 29,67 | 00:00:00 | | 2002-10-01 | 30,77 | 541.600 | 30,85 | 29,36 | 29,65 | 00:00:00 | | 2002-10-02 | 29,03 | 1.044.400 | 30,83 | 29,03 | 30,70 | 00:00:00 | | 2002-10-03 | 27,55 | 917.900 | 29,04 | 27,38 | 29,03 | 00:00:00 | | 2002-10-04 | 27,01 | 1.238.100 | 28,07 | 26,60 | 28,00 | 00:00:00 | | 2002-10-07 | 26,18 | 730.600 | 27,32 | 26,00 | 26,91 | 00:00:00 | | 2002-10-08 | 27,63 | 835.900 | 28,19 | 26,16 | 26,21 | 00:00:00 | | 2002-10-09 | 27,16 | 1.140.600 | 27,73 | 26,85 | 27,59 | 00:00:00 | | 2002-10-10 | 29,63 | 1.471.800 | 29,77 | 27,20 | 27,20 | 00:00:00 | | 2002-10-11 | 30,29 | 959.100 | 31,28 | 29,99 | 30,26 | 00:00:00 | | 2002-10-14 | 30,51 | 481.800 | 30,85 | 29,33 | 30,29 | 00:00:00 | | 2002-10-15 | 31,75 | 790.700 | 32,88 | 30,89 | 30,89 | 00:00:00 | | 2002-10-16 | 30,98 | 711.600 | 31,49 | 30,82 | 31,46 | 00:00:00 | | 2002-10-17 | 32,27 | 919.900 | 32,39 | 31,45 | 31,45 | 00:00:00 | | 2002-10-18 | 32,81 | 661.100 | 32,99 | 32,00 | 32,18 | 00:00:00 | | 2002-10-21 | 32,60 | 522.600 | 33,00 | 32,18 | 32,89 | 00:00:00 | | 2002-10-22 | 32,26 | 570.500 | 32,64 | 31,94 | 32,26 | 00:00:00 | | 2002-10-23 | 32,58 | 465.400 | 32,71 | 31,70 | 32,15 | 00:00:00 | | 2002-10-24 | 32,08 | 427.200 | 32,80 | 32,02 | 32,73 | 00:00:00 | | 2002-10-25 | 32,99 | 614.900 | 33,03 | 31,67 | 32,19 | 00:00:00 | | 2002-10-28 | 32,87 | 440.500 | 33,50 | 32,73 | 33,05 | 00:00:00 | | 2002-10-29 | 32,16 | 526.900 | 32,89 | 31,89 | 32,89 | 00:00:00 | | 2002-10-30 | 32,50 | 333.000 | 32,83 | 32,11 | 32,12 | 00:00:00 | | 2002-10-31 | 32,30 | 432.300 | 33,00 | 32,16 | 32,52 | 00:00:00 | | 2002-11-01 | 33,53 | 479.000 | 33,58 | 31,96 | 32,15 | 00:00:00 | | 2002-11-04 | 32,81 | 555.700 | 33,93 | 32,78 | 33,63 | 00:00:00 | | 2002-11-05 | 32,68 | 727.600 | 33,01 | 32,43 | 32,60 | 00:00:00 | | 2002-11-06 | 31,91 | 886.600 | 32,63 | 31,43 | 32,62 | 00:00:00 | | 2002-11-07 | 30,30 | 1.022.500 | 31,84 | 30,12 | 31,83 | 00:00:00 | | 2002-11-08 | 30,85 | 639.400 | 30,95 | 30,17 | 30,27 | 00:00:00 | | 2002-11-11 | 30,25 | 285.300 | 30,89 | 30,12 | 30,88 | 00:00:00 | | 2002-11-12 | 30,57 | 471.200 | 31,03 | 30,20 | 30,20 | 00:00:00 | | 2002-11-13 | 30,71 | 355.800 | 31,10 | 30,13 | 30,55 | 00:00:00 | | 2002-11-14 | 31,38 | 310.300 | 31,47 | 30,92 | 30,92 | 00:00:00 | | 2002-11-15 | 31,82 | 460.500 | 31,82 | 31,00 | 31,37 | 00:00:00 | | 2002-11-18 | 30,98 | 398.100 | 32,21 | 30,95 | 32,21 | 00:00:00 | | 2002-11-19 | 30,69 | 303.500 | 31,09 | 30,69 | 30,92 | 00:00:00 | | 2002-11-20 | 31,35 | 331.600 | 31,59 | 30,67 | 30,83 | 00:00:00 | | 2002-11-21 | 32,02 | 485.800 | 32,19 | 31,40 | 31,44 | 00:00:00 | | 2002-11-22 | 32,00 | 778.400 | 32,35 | 31,72 | 32,02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
