|
 CBSS - [Ticker: CBSS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBSS desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-15 | 47,36 | 395.600 | 47,36 | 46,94 | 46,97 | 00:00:00 | | 2005-02-16 | 46,78 | 378.700 | 47,25 | 46,57 | 47,25 | 00:00:00 | | 2005-02-17 | 46,03 | 334.300 | 46,65 | 45,91 | 46,65 | 00:00:00 | | 2005-02-18 | 45,62 | 368.000 | 46,23 | 45,61 | 46,04 | 00:00:00 | | 2005-02-22 | 44,92 | 491.000 | 45,71 | 44,90 | 45,68 | 00:00:00 | | 2005-02-23 | 45,02 | 436.100 | 45,19 | 44,83 | 45,13 | 00:00:00 | | 2005-02-24 | 45,47 | 251.600 | 45,50 | 44,97 | 44,98 | 00:00:00 | | 2005-02-25 | 45,72 | 182.200 | 45,87 | 45,29 | 45,47 | 00:00:00 | | 2005-02-28 | 45,41 | 463.500 | 45,71 | 45,30 | 45,56 | 00:00:00 | | 2005-03-01 | 45,98 | 323.000 | 46,26 | 45,55 | 45,57 | 00:00:00 | | 2005-03-02 | 45,82 | 327.200 | 46,23 | 45,53 | 45,90 | 00:00:00 | | 2005-03-03 | 45,77 | 161.100 | 46,09 | 45,44 | 46,00 | 00:00:00 | | 2005-03-04 | 46,65 | 384.800 | 46,81 | 45,71 | 45,92 | 00:00:00 | | 2005-03-07 | 47,59 | 676.400 | 47,62 | 46,83 | 46,94 | 00:00:00 | | 2005-03-08 | 47,24 | 424.800 | 47,68 | 47,06 | 47,64 | 00:00:00 | | 2005-03-09 | 46,55 | 459.700 | 47,30 | 46,54 | 47,04 | 00:00:00 | | 2005-03-10 | 47,07 | 373.600 | 47,09 | 46,67 | 46,71 | 00:00:00 | | 2005-03-11 | 46,67 | 563.100 | 47,75 | 46,55 | 46,83 | 00:00:00 | | 2005-03-14 | 46,68 | 274.500 | 47,17 | 46,52 | 46,77 | 00:00:00 | | 2005-03-15 | 46,17 | 408.100 | 46,86 | 46,10 | 46,81 | 00:00:00 | | 2005-03-16 | 45,83 | 250.500 | 46,30 | 45,79 | 46,10 | 00:00:00 | | 2005-03-17 | 45,79 | 438.600 | 46,17 | 45,63 | 45,78 | 00:00:00 | | 2005-03-18 | 45,72 | 724.800 | 46,04 | 45,32 | 45,72 | 00:00:00 | | 2005-03-21 | 45,34 | 370.700 | 45,65 | 45,05 | 45,50 | 00:00:00 | | 2005-03-22 | 44,49 | 455.500 | 45,64 | 44,40 | 45,22 | 00:00:00 | | 2005-03-23 | 44,62 | 539.300 | 44,73 | 44,22 | 44,60 | 00:00:00 | | 2005-03-24 | 44,20 | 682.200 | 45,03 | 44,19 | 44,53 | 00:00:00 | | 2005-03-28 | 44,23 | 606.100 | 44,59 | 44,23 | 44,40 | 00:00:00 | | 2005-03-29 | 44,27 | 944.100 | 44,63 | 44,05 | 44,42 | 00:00:00 | | 2005-03-30 | 45,12 | 382.500 | 45,12 | 44,27 | 44,36 | 00:00:00 | | 2005-03-31 | 45,40 | 528.300 | 45,65 | 45,12 | 45,19 | 00:00:00 | | 2005-04-01 | 45,21 | 531.000 | 45,91 | 45,01 | 45,70 | 00:00:00 | | 2005-04-04 | 45,52 | 320.800 | 45,76 | 45,00 | 45,24 | 00:00:00 | | 2005-04-05 | 45,83 | 376.000 | 46,01 | 45,40 | 45,41 | 00:00:00 | | 2005-04-06 | 46,25 | 427.200 | 46,45 | 45,75 | 45,75 | 00:00:00 | | 2005-04-07 | 46,15 | 444.400 | 46,41 | 45,79 | 46,37 | 00:00:00 | | 2005-04-08 | 45,62 | 324.200 | 46,26 | 45,58 | 46,23 | 00:00:00 | | 2005-04-11 | 45,59 | 411.200 | 45,72 | 45,40 | 45,57 | 00:00:00 | | 2005-04-12 | 46,09 | 274.000 | 46,32 | 45,30 | 45,33 | 00:00:00 | | 2005-04-13 | 45,51 | 257.500 | 46,15 | 45,37 | 45,98 | 00:00:00 | | 2005-04-14 | 44,16 | 761.600 | 45,57 | 44,14 | 45,57 | 00:00:00 | | 2005-04-15 | 43,77 | 1.123.800 | 44,40 | 43,32 | 43,79 | 00:00:00 | | 2005-04-18 | 44,52 | 457.900 | 44,65 | 43,62 | 43,80 | 00:00:00 | | 2005-04-19 | 44,02 | 454.000 | 44,54 | 44,02 | 44,41 | 00:00:00 | | 2005-04-20 | 43,02 | 451.800 | 43,99 | 42,93 | 43,91 | 00:00:00 | | 2005-04-21 | 43,75 | 531.000 | 43,75 | 42,90 | 43,06 | 00:00:00 | | 2005-04-22 | 43,26 | 455.800 | 43,86 | 42,94 | 43,54 | 00:00:00 | | 2005-04-25 | 43,62 | 401.200 | 43,79 | 43,30 | 43,49 | 00:00:00 | | 2005-04-26 | 43,26 | 314.500 | 43,88 | 43,26 | 43,52 | 00:00:00 | | 2005-04-27 | 43,13 | 789.300 | 43,55 | 42,85 | 43,38 | 00:00:00 | | 2005-04-28 | 42,88 | 602.500 | 43,25 | 42,54 | 43,15 | 00:00:00 | | 2005-04-29 | 43,02 | 1.009.000 | 43,16 | 42,34 | 42,85 | 00:00:00 | | 2005-05-02 | 43,84 | 620.100 | 44,03 | 42,96 | 43,01 | 00:00:00 | | 2005-05-03 | 43,65 | 494.700 | 44,14 | 43,28 | 43,94 | 00:00:00 | | 2005-05-04 | 44,67 | 822.700 | 44,70 | 43,62 | 43,80 | 00:00:00 | | 2005-05-05 | 44,58 | 396.200 | 44,86 | 43,92 | 44,55 | 00:00:00 | | 2005-05-06 | 44,08 | 281.200 | 44,99 | 43,85 | 44,62 | 00:00:00 | | 2005-05-09 | 44,40 | 359.300 | 44,42 | 43,84 | 43,85 | 00:00:00 | | 2005-05-10 | 44,02 | 365.200 | 44,20 | 43,55 | 44,15 | 00:00:00 | | 2005-05-11 | 44,06 | 308.100 | 44,26 | 43,57 | 43,85 | 00:00:00 | | 2005-05-12 | 43,85 | 512.900 | 44,43 | 43,77 | 44,24 | 00:00:00 | | 2005-05-13 | 43,79 | 651.300 | 44,19 | 43,44 | 44,01 | 00:00:00 | | 2005-05-16 | 44,35 | 373.000 | 44,53 | 43,97 | 43,97 | 00:00:00 | | 2005-05-17 | 45,09 | 569.400 | 45,17 | 44,06 | 44,13 | 00:00:00 | | 2005-05-18 | 45,98 | 638.200 | 45,98 | 45,11 | 45,23 | 00:00:00 | | 2005-05-19 | 45,66 | 447.800 | 46,00 | 45,34 | 45,88 | 00:00:00 | | 2005-05-20 | 45,32 | 746.200 | 45,97 | 45,03 | 45,97 | 00:00:00 | | 2005-05-23 | 45,30 | 238.700 | 45,50 | 45,12 | 45,36 | 00:00:00 | | 2005-05-24 | 44,80 | 305.400 | 45,30 | 44,67 | 45,24 | 00:00:00 | | 2005-05-25 | 44,38 | 266.200 | 44,66 | 44,31 | 44,57 | 00:00:00 | | 2005-05-26 | 44,60 | 183.800 | 44,73 | 44,20 | 44,45 | 00:00:00 | | 2005-05-27 | 44,87 | 452.500 | 44,94 | 44,30 | 44,48 | 00:00:00 | | 2005-05-31 | 44,60 | 509.000 | 44,96 | 44,30 | 44,77 | 00:00:00 | | 2005-06-01 | 45,18 | 480.900 | 45,73 | 44,48 | 44,75 | 00:00:00 | | 2005-06-02 | 44,87 | 280.800 | 45,25 | 44,60 | 44,95 | 00:00:00 | | 2005-06-03 | 44,38 | 446.900 | 44,98 | 44,30 | 44,98 | 00:00:00 | | 2005-06-06 | 44,41 | 445.700 | 44,56 | 44,10 | 44,31 | 00:00:00 | | 2005-06-07 | 44,13 | 326.900 | 44,66 | 44,09 | 44,32 | 00:00:00 | | 2005-06-08 | 43,97 | 276.700 | 44,37 | 43,96 | 44,15 | 00:00:00 | | 2005-06-09 | 43,78 | 544.900 | 43,97 | 43,44 | 43,94 | 00:00:00 | | 2005-06-10 | 43,55 | 645.800 | 43,82 | 43,36 | 43,74 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
