|
 CBSS - [Ticker: CBSS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBSS desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-09 | 31,93 | 465.800 | 32,06 | 31,30 | 31,38 | 00:00:00 | | 2002-04-10 | 32,30 | 473.000 | 32,44 | 31,80 | 31,91 | 00:00:00 | | 2002-04-11 | 32,03 | 432.400 | 32,47 | 32,03 | 32,25 | 00:00:00 | | 2002-04-12 | 33,01 | 826.300 | 33,09 | 31,98 | 32,17 | 00:00:00 | | 2002-04-15 | 33,30 | 1.087.800 | 33,35 | 32,41 | 33,09 | 00:00:00 | | 2002-04-16 | 33,81 | 1.117.400 | 34,40 | 33,38 | 33,38 | 00:00:00 | | 2002-04-17 | 33,68 | 852.400 | 34,16 | 33,50 | 33,85 | 00:00:00 | | 2002-04-18 | 33,31 | 776.900 | 33,70 | 33,07 | 33,30 | 00:00:00 | | 2002-04-19 | 33,69 | 368.400 | 33,93 | 33,10 | 33,11 | 00:00:00 | | 2002-04-22 | 33,70 | 388.700 | 33,90 | 33,48 | 33,90 | 00:00:00 | | 2002-04-23 | 33,72 | 289.100 | 33,95 | 33,43 | 33,79 | 00:00:00 | | 2002-04-24 | 34,02 | 680.200 | 34,40 | 33,67 | 33,67 | 00:00:00 | | 2002-04-25 | 34,60 | 715.200 | 34,68 | 33,67 | 34,03 | 00:00:00 | | 2002-04-26 | 34,63 | 424.700 | 34,74 | 34,48 | 34,66 | 00:00:00 | | 2002-04-29 | 34,96 | 764.600 | 35,15 | 34,54 | 34,75 | 00:00:00 | | 2002-04-30 | 35,77 | 736.200 | 35,78 | 34,27 | 34,27 | 00:00:00 | | 2002-05-01 | 35,30 | 639.800 | 35,68 | 35,16 | 35,26 | 00:00:00 | | 2002-05-02 | 35,70 | 645.500 | 35,80 | 35,14 | 35,20 | 00:00:00 | | 2002-05-03 | 35,48 | 444.400 | 36,12 | 35,42 | 35,85 | 00:00:00 | | 2002-05-06 | 35,59 | 410.800 | 36,02 | 35,26 | 35,45 | 00:00:00 | | 2002-05-07 | 35,07 | 429.900 | 35,90 | 35,07 | 35,61 | 00:00:00 | | 2002-05-08 | 34,96 | 605.300 | 35,54 | 34,35 | 35,07 | 00:00:00 | | 2002-05-09 | 34,73 | 244.100 | 35,02 | 34,62 | 35,00 | 00:00:00 | | 2002-05-10 | 34,16 | 794.800 | 34,79 | 34,15 | 34,79 | 00:00:00 | | 2002-05-13 | 34,77 | 366.800 | 34,86 | 34,14 | 34,15 | 00:00:00 | | 2002-05-14 | 35,76 | 475.500 | 35,79 | 34,55 | 34,66 | 00:00:00 | | 2002-05-15 | 35,87 | 452.100 | 36,01 | 35,37 | 35,77 | 00:00:00 | | 2002-05-16 | 35,55 | 323.900 | 36,00 | 35,50 | 35,67 | 00:00:00 | | 2002-05-17 | 35,84 | 205.600 | 35,84 | 35,31 | 35,48 | 00:00:00 | | 2002-05-20 | 34,80 | 454.200 | 35,65 | 34,64 | 35,40 | 00:00:00 | | 2002-05-21 | 34,55 | 677.700 | 35,05 | 34,24 | 34,94 | 00:00:00 | | 2002-05-22 | 34,44 | 279.300 | 34,66 | 34,16 | 34,56 | 00:00:00 | | 2002-05-23 | 35,04 | 537.300 | 35,19 | 34,26 | 34,26 | 00:00:00 | | 2002-05-24 | 34,16 | 460.200 | 35,00 | 34,11 | 34,86 | 00:00:00 | | 2002-05-28 | 34,20 | 333.200 | 34,45 | 33,35 | 34,11 | 00:00:00 | | 2002-05-29 | 33,81 | 272.600 | 34,40 | 33,80 | 34,21 | 00:00:00 | | 2002-05-30 | 34,57 | 903.600 | 34,60 | 33,80 | 33,80 | 00:00:00 | | 2002-05-31 | 34,80 | 362.800 | 34,94 | 34,33 | 34,61 | 00:00:00 | | 2002-06-03 | 34,38 | 643.000 | 34,88 | 34,38 | 34,65 | 00:00:00 | | 2002-06-04 | 34,02 | 438.500 | 34,35 | 33,55 | 34,35 | 00:00:00 | | 2002-06-05 | 34,30 | 538.400 | 34,56 | 33,81 | 33,99 | 00:00:00 | | 2002-06-06 | 33,44 | 356.400 | 34,68 | 33,25 | 34,25 | 00:00:00 | | 2002-06-07 | 33,21 | 606.300 | 33,60 | 32,32 | 33,31 | 00:00:00 | | 2002-06-10 | 33,87 | 335.500 | 34,02 | 32,90 | 33,05 | 00:00:00 | | 2002-06-11 | 33,41 | 621.000 | 34,62 | 33,32 | 33,89 | 00:00:00 | | 2002-06-12 | 33,12 | 379.300 | 33,20 | 32,60 | 33,16 | 00:00:00 | | 2002-06-13 | 32,21 | 431.400 | 33,25 | 32,10 | 33,12 | 00:00:00 | | 2002-06-14 | 32,97 | 1.157.500 | 32,99 | 31,34 | 32,10 | 00:00:00 | | 2002-06-17 | 33,91 | 286.800 | 33,95 | 32,87 | 32,94 | 00:00:00 | | 2002-06-18 | 34,14 | 283.300 | 34,39 | 33,60 | 33,80 | 00:00:00 | | 2002-06-19 | 33,67 | 622.800 | 34,20 | 33,67 | 34,00 | 00:00:00 | | 2002-06-20 | 33,50 | 495.100 | 34,05 | 33,19 | 33,28 | 00:00:00 | | 2002-06-21 | 33,11 | 534.800 | 33,78 | 32,84 | 33,30 | 00:00:00 | | 2002-06-24 | 32,78 | 433.800 | 33,30 | 32,26 | 32,95 | 00:00:00 | | 2002-06-25 | 32,78 | 397.800 | 33,20 | 32,27 | 32,66 | 00:00:00 | | 2002-06-26 | 32,37 | 538.000 | 32,82 | 31,66 | 32,82 | 00:00:00 | | 2002-06-27 | 33,38 | 422.700 | 33,39 | 32,22 | 32,27 | 00:00:00 | | 2002-06-28 | 33,60 | 459.600 | 34,00 | 33,25 | 33,42 | 00:00:00 | | 2002-07-01 | 33,36 | 502.400 | 33,73 | 32,95 | 33,73 | 00:00:00 | | 2002-07-02 | 32,66 | 413.200 | 33,37 | 32,51 | 33,28 | 00:00:00 | | 2002-07-03 | 32,05 | 396.200 | 32,65 | 31,67 | 32,65 | 00:00:00 | | 2002-07-05 | 33,53 | 284.900 | 33,54 | 31,84 | 32,14 | 00:00:00 | | 2002-07-08 | 33,55 | 275.800 | 33,92 | 33,15 | 33,28 | 00:00:00 | | 2002-07-09 | 32,74 | 594.100 | 33,73 | 32,74 | 33,58 | 00:00:00 | | 2002-07-10 | 32,06 | 351.300 | 32,95 | 31,84 | 32,56 | 00:00:00 | | 2002-07-11 | 32,08 | 348.200 | 32,25 | 31,37 | 31,85 | 00:00:00 | | 2002-07-12 | 32,08 | 560.300 | 32,48 | 31,70 | 32,05 | 00:00:00 | | 2002-07-15 | 31,78 | 942.000 | 32,05 | 29,83 | 31,80 | 00:00:00 | | 2002-07-16 | 31,67 | 598.600 | 31,95 | 30,90 | 31,77 | 00:00:00 | | 2002-07-17 | 31,88 | 466.700 | 32,05 | 30,94 | 32,01 | 00:00:00 | | 2002-07-18 | 30,51 | 812.700 | 32,05 | 30,47 | 31,80 | 00:00:00 | | 2002-07-19 | 29,93 | 774.900 | 30,46 | 29,56 | 30,45 | 00:00:00 | | 2002-07-22 | 29,78 | 1.031.800 | 30,20 | 29,20 | 30,03 | 00:00:00 | | 2002-07-23 | 28,37 | 864.300 | 29,63 | 27,95 | 29,55 | 00:00:00 | | 2002-07-24 | 29,94 | 791.400 | 30,02 | 27,02 | 27,40 | 00:00:00 | | 2002-07-25 | 30,20 | 350.100 | 30,57 | 29,33 | 29,56 | 00:00:00 | | 2002-07-26 | 30,60 | 244.500 | 30,61 | 29,76 | 30,16 | 00:00:00 | | 2002-07-29 | 31,99 | 434.200 | 32,00 | 30,61 | 30,62 | 00:00:00 | | 2002-07-30 | 32,08 | 415.500 | 32,14 | 30,92 | 31,62 | 00:00:00 | | 2002-07-31 | 32,19 | 442.900 | 32,26 | 31,64 | 32,00 | 00:00:00 | | 2002-08-01 | 31,31 | 378.000 | 32,20 | 31,24 | 32,11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
