|
 Federal National - [Ticker: FNM] |     | | Última Transacción | 2,630 | Hora de Cotización | 2017-03-17 - 00:00:00 | | Variación | +0,190 (+1,080%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,632 | Mínimo | 2,626 | | Volumen | 5.200 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 2,436 | PER | 0,00% | | Apertura | 2,626 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FNM desde 2000-01-01 hasta 2024-05-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 58,37 | 4.624.700 | 60,54 | 58,06 | 59,98 | 00:00:00 | | 2000-01-04 | 57,07 | 5.516.500 | 57,32 | 55,21 | 57,19 | 00:00:00 | | 2000-01-05 | 55,46 | 3.702.600 | 57,38 | 55,40 | 56,82 | 00:00:00 | | 2000-01-06 | 59,36 | 3.830.500 | 59,73 | 54,96 | 55,09 | 00:00:00 | | 2000-01-07 | 60,04 | 3.071.300 | 60,16 | 58,37 | 59,61 | 00:00:00 | | 2000-01-10 | 58,62 | 2.102.600 | 60,04 | 58,31 | 60,04 | 00:00:00 | | 2000-01-11 | 58,62 | 2.865.500 | 59,61 | 57,19 | 57,19 | 00:00:00 | | 2000-01-12 | 59,17 | 2.412.500 | 59,30 | 57,63 | 58,49 | 00:00:00 | | 2000-01-13 | 61,59 | 3.965.100 | 61,77 | 59,17 | 60,66 | 00:00:00 | | 2000-01-14 | 64,00 | 4.826.100 | 64,25 | 61,96 | 62,02 | 00:00:00 | | 2000-01-18 | 60,16 | 3.568.200 | 63,88 | 59,92 | 63,88 | 00:00:00 | | 2000-01-19 | 59,95 | 3.618.000 | 61,34 | 58,93 | 60,23 | 00:00:00 | | 2000-01-20 | 58,00 | 4.134.400 | 59,48 | 56,95 | 59,30 | 00:00:00 | | 2000-01-21 | 55,46 | 5.341.900 | 58,80 | 55,46 | 58,80 | 00:00:00 | | 2000-01-24 | 55,86 | 3.587.300 | 56,51 | 54,96 | 55,71 | 00:00:00 | | 2000-01-25 | 54,47 | 4.796.100 | 56,33 | 54,35 | 55,71 | 00:00:00 | | 2000-01-26 | 56,64 | 6.232.500 | 57,13 | 54,47 | 54,72 | 00:00:00 | | 2000-01-27 | 59,00 | 4.939.200 | 59,19 | 57,00 | 57,75 | 00:00:00 | | 2000-01-28 | 58,25 | 5.038.000 | 58,69 | 57,25 | 58,37 | 00:00:00 | | 2000-01-31 | 59,94 | 3.261.400 | 60,13 | 57,62 | 58,12 | 00:00:00 | | 2000-02-01 | 60,31 | 3.645.500 | 60,50 | 58,75 | 59,69 | 00:00:00 | | 2000-02-02 | 60,13 | 2.757.200 | 60,88 | 58,94 | 60,25 | 00:00:00 | | 2000-02-03 | 61,56 | 3.604.400 | 61,63 | 59,87 | 60,25 | 00:00:00 | | 2000-02-04 | 59,62 | 3.038.900 | 62,00 | 59,25 | 61,81 | 00:00:00 | | 2000-02-07 | 57,75 | 2.994.800 | 59,75 | 57,00 | 59,75 | 00:00:00 | | 2000-02-08 | 58,44 | 2.575.400 | 59,25 | 58,06 | 58,88 | 00:00:00 | | 2000-02-09 | 56,44 | 3.053.000 | 58,37 | 56,19 | 58,37 | 00:00:00 | | 2000-02-10 | 54,44 | 4.956.400 | 56,50 | 53,12 | 56,00 | 00:00:00 | | 2000-02-11 | 54,75 | 3.544.100 | 55,88 | 54,13 | 54,44 | 00:00:00 | | 2000-02-14 | 54,00 | 3.926.300 | 55,50 | 53,62 | 54,75 | 00:00:00 | | 2000-02-15 | 54,81 | 4.769.600 | 55,44 | 54,44 | 54,62 | 00:00:00 | | 2000-02-16 | 55,12 | 4.419.100 | 55,75 | 54,56 | 55,75 | 00:00:00 | | 2000-02-17 | 53,19 | 7.310.700 | 55,81 | 52,44 | 55,75 | 00:00:00 | | 2000-02-18 | 51,00 | 3.115.400 | 53,31 | 50,81 | 53,06 | 00:00:00 | | 2000-02-22 | 52,63 | 4.024.600 | 53,31 | 51,19 | 51,31 | 00:00:00 | | 2000-02-23 | 52,06 | 31.649 | 53,56 | 52,00 | 52,56 | 00:00:00 | | 2000-02-24 | 50,50 | 4.003.900 | 52,00 | 49,81 | 52,00 | 00:00:00 | | 2000-02-25 | 50,75 | 3.066.800 | 52,50 | 50,19 | 51,13 | 00:00:00 | | 2000-02-28 | 53,75 | 3.936.200 | 54,25 | 51,25 | 51,25 | 00:00:00 | | 2000-02-29 | 53,00 | 3.422.800 | 53,56 | 52,81 | 53,31 | 00:00:00 | | 2000-03-01 | 52,81 | 3.542.500 | 54,56 | 52,63 | 53,62 | 00:00:00 | | 2000-03-02 | 51,88 | 3.089.900 | 52,63 | 51,13 | 52,63 | 00:00:00 | | 2000-03-03 | 53,06 | 4.119.300 | 53,94 | 52,37 | 53,87 | 00:00:00 | | 2000-03-06 | 51,62 | 2.970.200 | 52,94 | 51,31 | 52,88 | 00:00:00 | | 2000-03-07 | 48,44 | 4.816.000 | 51,00 | 47,94 | 51,00 | 00:00:00 | | 2000-03-08 | 50,44 | 4.084.100 | 51,75 | 47,87 | 48,50 | 00:00:00 | | 2000-03-09 | 49,44 | 2.929.100 | 50,50 | 48,13 | 50,44 | 00:00:00 | | 2000-03-10 | 50,06 | 2.996.900 | 50,44 | 48,81 | 49,63 | 00:00:00 | | 2000-03-13 | 51,56 | 2.616.300 | 51,56 | 49,31 | 49,81 | 00:00:00 | | 2000-03-14 | 51,88 | 3.156.100 | 52,63 | 51,44 | 52,06 | 00:00:00 | | 2000-03-15 | 55,81 | 4.462.700 | 56,81 | 52,00 | 52,12 | 00:00:00 | | 2000-03-16 | 60,75 | 7.835.600 | 60,81 | 57,75 | 58,25 | 00:00:00 | | 2000-03-17 | 61,00 | 4.876.300 | 63,19 | 60,00 | 60,38 | 00:00:00 | | 2000-03-20 | 58,37 | 3.881.700 | 61,12 | 57,19 | 61,00 | 00:00:00 | | 2000-03-21 | 62,12 | 5.026.700 | 62,75 | 57,69 | 57,75 | 00:00:00 | | 2000-03-22 | 61,86 | 5.745.300 | 62,38 | 61,19 | 62,00 | 00:00:00 | | 2000-03-23 | 62,50 | 7.292.600 | 62,69 | 58,00 | 59,50 | 00:00:00 | | 2000-03-24 | 61,63 | 4.441.700 | 64,00 | 60,75 | 62,50 | 00:00:00 | | 2000-03-27 | 59,38 | 3.363.300 | 61,44 | 58,50 | 60,62 | 00:00:00 | | 2000-03-28 | 58,88 | 2.967.000 | 60,25 | 58,63 | 58,63 | 00:00:00 | | 2000-03-29 | 58,25 | 3.969.600 | 60,00 | 57,94 | 59,69 | 00:00:00 | | 2000-03-30 | 56,25 | 4.351.200 | 58,50 | 55,06 | 58,25 | 00:00:00 | | 2000-03-31 | 56,56 | 3.931.100 | 57,56 | 55,63 | 57,00 | 00:00:00 | | 2000-04-03 | 59,87 | 5.053.700 | 59,87 | 57,19 | 57,75 | 00:00:00 | | 2000-04-04 | 58,50 | 5.023.900 | 60,44 | 58,06 | 59,38 | 00:00:00 | | 2000-04-05 | 59,81 | 3.616.600 | 60,44 | 58,69 | 58,69 | 00:00:00 | | 2000-04-06 | 60,81 | 2.816.200 | 61,06 | 59,75 | 59,75 | 00:00:00 | | 2000-04-07 | 59,81 | 2.560.900 | 60,94 | 59,81 | 60,56 | 00:00:00 | | 2000-04-10 | 59,38 | 2.401.700 | 60,88 | 59,19 | 59,19 | 00:00:00 | | 2000-04-11 | 59,38 | 2.821.800 | 59,94 | 58,81 | 59,62 | 00:00:00 | | 2000-04-12 | 63,06 | 5.619.200 | 64,12 | 59,94 | 60,00 | 00:00:00 | | 2000-04-13 | 62,62 | 3.765.900 | 62,94 | 61,88 | 62,25 | 00:00:00 | | 2000-04-14 | 61,88 | 3.979.700 | 62,19 | 58,44 | 62,12 | 00:00:00 | | 2000-04-17 | 61,50 | 4.133.500 | 61,63 | 60,19 | 61,00 | 00:00:00 | | 2000-04-18 | 62,00 | 2.533.400 | 62,19 | 61,12 | 61,25 | 00:00:00 | | 2000-04-19 | 59,69 | 2.253.500 | 61,50 | 59,44 | 61,50 | 00:00:00 | | 2000-04-20 | 60,81 | 2.320.300 | 60,81 | 59,06 | 59,81 | 00:00:00 | | 2000-04-24 | 63,69 | 3.299.200 | 64,25 | 60,38 | 60,38 | 00:00:00 | | 2000-04-25 | 65,00 | 4.139.100 | 65,62 | 64,50 | 65,62 | 00:00:00 | | 2000-04-26 | 63,75 | 2.157.300 | 64,50 | 63,00 | 64,25 | 00:00:00 | | 2000-04-27 | 62,87 | 2.814.400 | 62,94 | 60,88 | 62,87 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
